World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12656.42 137.71 1.10% 17:51
Australia 7231.00 5.80 0.08% 17:54
Nikkei 225 29751.61 212.88 0.72% 15:00
TOPIX 1958.55 3.96 0.20% 15:00
TSE 2nd Sec 7531.26 10.09 0.13% 15:00
JASDAQ 189.78 -0.65 -0.34% 15:00
Korea 3169.08 33.49 1.07% 18:03
Taiwan 16824.91 -34.79 -0.21% 13:33
Taiwan OTC 209.39 -3.08 -1.45% 13:33
Shanghai 3396.47 -16.48 -0.48% 15:59
Shanghai A 3560.02 -17.30 -0.48% 15:59
Shanghai B 244.80 0.01 0.00% 15:59
Shenzhen A 2288.82 -1.39 -0.06% 16:29
Shenzhen B 1126.92 1.13 0.10% 16:29
SHSZ 300 4939.64 -8.10 -0.16% 15:59
Shenzhen 13528.31 32.60 0.24% 16:29
SZ SME 8673.13 37.96 0.44% 16:29
Chinext 2742.85 22.90 0.84% 16:29
Hong Kong 28479.37 83.37 0.29% 15:59
HK China Ent 10850.53 -24.30 -0.22% 13:00
HK Aff Crp 4042.76 -24.90 -0.61% 04/12
HK GEM 130.13 -0.95 -0.72% 16:29
Singapore 3187.90 13.97 0.44% 17:20
Philippines 6457.79 -60.85 -0.93% 12:50
Malaysia 1597.71 -10.71 -0.67% 17:05
Vietnam 1248.33 -4.12 -0.33% 15:02
Thailand 1541.12 -25.22 -1.61% 04/12
Indonesia 5927.44 -21.13 -0.36% 15:15
India 48544.06 660.68 1.38% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1458.51 26.03 1.82% 18:51
London 6890.49 1.37 0.02% 16:35
Paris 6184.10 22.42 0.36% 18:05
Frankfurt 15234.36 19.36 0.13% 17:35
Turkey 1378.37 2.46 0.18% 18:10
Ukraine 529.65 0.18 0.03% 17:04
Hungary 43267.25 -508.16 -1.16% 04/12
Austria 3193.27 3.45 0.11% 17:35
Poland 59413.21 -231.85 -0.39% 17:15
Czech 1101.54 5.07 0.46% 16:15
Greece 899.90 2.35 0.26% 17:19
Italy 26859.47 157.32 0.59% 17:48
Spain 851.85 -2.02 -0.24% 17:38
Portugal 3724.60 -10.77 -0.29% 06:00
Ireland 8044.87 1.29 0.02% 16:30
Belgium 3918.89 -9.70 -0.25% 17:29
Luxembourg 1540.75 -5.79 -0.37% 15:42
Netherlands 708.60 1.25 0.18% 18:05
Finland 11678.01 77.99 0.67% 18:30
Norway 940.51 5.25 0.56% 19:05
Switzerland 11122.37 -58.98 -0.53% 17:34
Israel 1631.97 -0.89 -0.05% 17:24
Egypt 1091.50 -16.50 -1.49% 12/31
S. Africa 61382.99 710.43 1.17% 17:06
Jordan 1778.43 -8.41 -0.47% 14:45
UAE Dubai 2565.96 -20.45 -0.79% 13:55
Abu Dhabi 6019.44 -72.20 -1.19% 13:55
Nigeria 38876.25 102.22 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 33677.27 -68.13 -0.20% 04/13
NYSE comp. 15962.34 -15.12 -0.09% 19:45
S&P 500 4141.59 13.60 0.33% 17:15
Rus 3000 2480.08 9.10 0.37% 16:30
Rus 3000 growth 2098.41 21.37 1.03% 16:30
Rus 3000 value 2011.70 -5.94 -0.29% 16:30
Rus 1000 2335.79 9.55 0.41% 16:30
Rus 2000 2232.25 -1.53 -0.07% 15:59
NASDAQ 13996.10 146.10 1.05% 17:15
PHLX Semicon 3252.70 -5.63 -0.17% 17:15
Oil Services 50.78 -0.64 -1.24% 17:15
Gold Bugs 276.21 -6.87 -2.43% 04/12
Gold & Silver 143.01 2.20 1.56% 17:15
AMEX Energy 501.16 0.44 0.09% 17:15
NYSE Energy 7844.75 4.19 0.05% 01:00
AMEX Oil 988.28 0.92 0.09% 04/13
NBI BioTech 4685.7 81.4 1.77% 17:15
AMEX BioTech 5430.80 45.69 0.85% 04/13
Canada 19203.70 2.42 0.01% 16:57
Brazil 119297 485 0.41% 17:24
Mexico 47503.71 151.53 0.32% 15:16
Argentina 47679.06 -430.55 -0.90% 17:20
Chile 4901.91 -48.15 -0.97% 20:11
Venezuela 2970.18 21.92 0.74% 04/12
Colombia 1312.55 -5.21 -0.40% 14:59
Jamaica 393368 718 0.18% 14:09
Peru 21315.22 -400.53 -1.84% 04/12
Ecuador 193.82 0.00 0% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2145.00 60.0 2.90% 04/12
Baltic Supramax 1774.00 -6.0 -0.30% 04/12
Baltic Handysize 1032.00 -17.0 -1.60% 04/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.65 -0.26 -1.54% 18:00
VXD 16.21 -0.14 -0.86% 16:14
VXN 22.11 -0.38 -1.69% 16:13
Euro 50 3966.99 5.09 0.13% 16:34
Tran Avg 14863.65 -105.93 -0.71% 04/13
Airlines 105.93 0.21 0.20% 04/13
Util Avg 902.59 10.58 1.19% 04/13
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6026.08 62.65 1.05% 04/13
Disk Drives 219.39 -1.29 -0.58% 04/13
Hardware 1394.16 -1.01 -0.07% 04/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.83 -0.31 -0.34% 17:34
Euro Index 119.50 0.36 0.30% 04/13
GB Pound 137.49 0.08 0.06% 04/13
Japanese Yen 91.69 0.26 0.29% 04/13
Aus. Dollar 76.42 0.18 0.23% 04/13
Swiss Franc 108.65 0.24 0.22% 04/13
30Y T-Bond Yld 23.07 -0.40 -1.70% 15:00
10Y T-Bond Yld 16.23 -0.52 -3.10% 15:00
5Y T-Bond Yld 8.40 -0.50 -5.62% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 304.6358 -0.0799 -0.03% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 550.11 -1.56 -0.28% 17:15
US Gambling 961.95 1.45 0.15% 18:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9438.17 -53.01 -0.56% 16:04
NASDAQ Banks 121.99 -2.02 -1.63% 04/13
NASDAQ Insurance 10894.37 -57.74 -0.53% 04/13
Broker Dealer 455.22 -4.39 -0.96% 04/13
EPRA/NA. AU 958.38 3.03 0.32% 19:14
EPRA/NA. JP 3052.89 -7.64 -0.25% 15:44
TSE REIT 1973.52 -10.57 -0.53% 15:00
HK Property 35491.68 376.36 1.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3099.32 27.61 0.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.96 2.76 0.67% 04/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.14 1.73 0.93% 16:40
CRB Metals 2377.62 0.79 0.03% 17:48
CRB Wildcatters 291.15 -0.39 -0.13% 17:52
CRB Agri 7353.33 -13.08 -0.18% 17:47
S&P GSCI 208.50 2.00 0.97% 20:12
S&P GSCI ENGY 201.08 1.40 0.70% 20:12
GSCI Prec Metal 215.95 2.16 1.01% 20:12
GSCI Ind Metal 214.86 1.67 0.78% 20:12
GSCI Energy 83.97 0.92 1.11% 20:12
S&P GSCI Agri 39.26 0.45 1.15% 20:12
GSCI livestock 139.55 -0.98 -0.70% 15:34
Rogers Comm 2552.88 23.06 0.91% 04/13
Rogers Metals 2711.49 23.77 0.88% 04/13
Rogers Energy 256.79 2.21 0.87% 04/13
Rogers Agri. 963.60 9.33 0.98% 04/13
Basic Material 388.33 1.25 0.32% 18:45
US Mining 128.18 3.14 2.51% 18:32
US Water 3241.43 63.68 2.00% 18:32
FTSE Gold 2207.61 31.74 1.46% 19:06
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 189.59 0.10 0.06% 16:04
Bioenergy 168.50 -0.28 -0.17% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 346.07 0.87 0.25% 04/13
FTSE ET50 422.44 0.79 0.19% 01:12
Cleantech 3321.01 -16.68 -0.50% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1746.80 13.10 0.76% 04/13
Silver 25.43 0.54 2.20% 04/13
Platinum 1160.00 -16.00 -1.37% 04/13
Palladium 2751.00 15.00 0.58% 04/13
Rhodium 27000.00 0.00 0.00% 04/13
Copper 4.0476 0.00 0.00% 14:30
Nickel 7.3745 0.08 1.06% 14:27
Aluminum 1.0297 -0.01 -0.83% 14:32
Zinc 1.2571 -0.01 -0.79% 14:46
Lead 0.8899 0.00 0.00% 14:01
Gold Futr 1746.20 13.50 0.78% 04/13
Silver Futr 25.400 0.533 2.14% 04/13
Copper Futr 4.0390 0.0205 0.51% 04/13
WTI Crude Futr 60.00 0.30 0.50% 04/12
Brent Crude Fut 63.97 -0.01 -0.02% 04/13
Nat Gas Futr 2.623 0.062 2.42% 04/13
Heating oil futr 1.8146 0.0067 0.37% 04/12
RBOB Gas Futr 1.9745 0.0045 0.23% 16:44
Corn Future 580.10 12.10 2.13% 04/13
Wheat Future 630.90 2.90 0.46% 04/13
Soybean Futr 1389.38 7.38 0.53% 04/13
Soybean Oil Fut 52.99 1.54 2.99% 04/13
Live Cattle Fut 120.980 -1.120 -0.92% 04/13
lean Hogs Fut 106.21 0.06 0.06% 04/13
Cocoa Future 2426.50 25.50 1.06% 13:14
Coffee C Futr 130.28 2.18 1.70% 13:15
Sugar #11 15.46 0.11 0.72% 12:44
Cotton #2 Fut 81.66 1.52 1.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1949 0.0004 0.04% 05:56
GBP-USD 1.3750 0.0004 0.03% 05:56
USD-CHF 0.9203 -0.0003 -0.03% 05:56
USD-SEK 8.5073 -0.0001 -0.00% 05:56
USD-RUB 75.9373 0.0000 0.00% 05:00
USD-HUF 300.36 0.18 0.06% 05:56
USD-TRY 8.1086 -0.0010 -0.01% 05:56
USD-ZAR 14.5066 -0.0073 -0.05% 05:56
USD-ILS 3.2894 0.0018 0.05% 05:56
USD-MAD 8.9362 0.0064 0.07% 05:56
AUD-USD 0.7641 0.0004 0.06% 05:56
NZD-USD 0.7052 0.0002 0.03% 05:56
USD-JPY 109.05 0.01 0.01% 05:56
USD-CNY 6.5431 -0.0002 -0.00% 23:30
USD-HKD 7.7727 0.0003 0.00% 05:56
USD-TWD 28.409 0.015 0.05% 05:56
USD-KRW 1120.74 0.36 0.03% 05:56
USD-THB 31.490 -0.010 -0.03% 05:53
USD-SGD 1.3410 0.0003 0.02% 05:56
USD-PHP 48.530 -0.020 -0.04% 05:32
USD-MYR 4.1330 0.0035 0.08% 21:34
USD-IDR 14590.0 15.0 0.10% 15:59
USD-INR 75.260 0.290 0.39% 01:37
USD-CAD 1.2528 -0.0001 -0.01% 05:56
USD-BRL 5.7166 0.0009 0.02% 04:59
USD-MXN 20.0760 -0.0068 -0.03% 05:56
USD-ARS 92.6200 0.0550 0.06% 02:01
USD-CLP 707.93 -5.08 -0.71% 05:55
  MSCI Index  2021/04/13
MSCI Value Daily MTD YTD
World 2918.192 0.38% 3.79% 8.48%
Zhong Hua 581.184 -0.09% 0.26% 0.87%
Gold. Drgn 265.767 -0.08% 0.78% 3.63%
Far East 4143.680 0.47% 1.53% 3.29%
Pacific 3208.624 0.39% 1.74% 3.49%
Asia Pacific 205.919 0.26% 1.15% 3.00%
Europe 1958.380 0.20% 2.80% 6.42%
BRIC 389.029 -0.03% -0.63% -0.86%
EM 1323.945 0.12% 0.57% 2.53%
EM Asia 731.497 0.15% 0.61% 2.56%
EM East Eur 164.367 0.25% -1.53% 0.95%
EM Lat Am 2334.085 -0.42% 1.39% -4.80%
EM EMEA 258.518 0.29% -0.13% 7.15%
USA 4027.054 0.44% 4.46% 9.79%
AUSTRALIA 931.015 -0.01% 2.59% 4.83%
China 107.949 -0.29% 0.02% -0.42%
India 686.938 1.14% -3.05% 1.74%
Russia 680.231 0.57% -2.97% 1.72%
Brazil 1680.825 -0.66% 0.72% -10.42%
Taiwan 681.743 -0.06% 2.45% 13.45%
Korea 708.109 1.11% 3.94% 4.85%
Philippines 463.039 -1.02% 0.16% -10.84%
Thailand 398.120 0.00% -4.12% -0.81%
Malaysia 314.118 -0.78% 1.87% -5.54%
Indonesia 691.994 -0.29% -3.15% -10.68%
Turkey 183.209 0.80% 1.19% -20.95%
Frontier Markets 596.557 0.31% 4.05% 4.36%
South Africa 508.533 1.56% 1.44% 12.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels