World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12636.55 -114.83 -0.90% 17:57
Australia 7317.50 36.90 0.51% 17:50
Nikkei 225 29642.69 21.70 0.07% 15:00
TOPIX 1959.13 6.95 0.36% 15:00
TSE 2nd Sec 7513.90 4.85 0.06% 15:00
JASDAQ 189.50 -0.18 -0.09% 15:00
Korea 3194.33 11.95 0.38% 18:02
Taiwan 17076.73 210.76 1.25% 13:33
Taiwan OTC 209.59 3.33 1.61% 13:33
Shanghai 3398.99 -17.73 -0.52% 15:59
Shanghai A 3562.63 -18.62 -0.52% 15:59
Shanghai B 246.06 0.10 0.04% 15:59
Shenzhen A 2308.70 -12.48 -0.54% 16:29
Shenzhen B 1130.93 -5.30 -0.47% 16:29
SHSZ 300 4948.97 -31.65 -0.64% 15:59
Shenzhen 13680.27 -57.73 -0.42% 16:29
SZ SME 8749.77 -34.96 -0.40% 16:29
Chinext 2790.64 -13.77 -0.49% 16:29
Hong Kong 28765.00 -112.00 -0.39% 16:00
HK China Ent 10905.89 -93.41 -0.85% 13:00
HK Aff Crp 4099.80 34.88 0.86% 04/14
HK GEM 133.73 -2.46 -1.81% 16:27
Singapore 3184.77 5.38 0.17% 17:20
Philippines 6539.96 16.75 0.26% 12:50
Malaysia 1608.25 9.97 0.62% 17:05
Vietnam 1247.25 -8.62 -0.69% 15:01
Thailand 1541.12 -25.22 -1.61% 04/12
Indonesia 6079.50 29.23 0.48% 15:15
India 48803.68 259.62 0.53% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1474.85 -15.15 -1.02% 18:51
London 6983.50 43.92 0.63% 16:35
Paris 6234.14 25.56 0.41% 18:05
Frankfurt 15255.33 46.18 0.30% 17:34
Turkey 1407.76 -1.43 -0.10% 18:10
Ukraine 527.38 -2.27 -0.43% 16:00
Hungary 42514.94 -350.69 -0.82% 04/14
Austria 3205.77 -0.15 -0.00% 17:35
Poland 60279.93 133.30 0.22% 17:15
Czech 1094.11 -1.17 -0.11% 16:15
Greece 905.31 3.27 0.36% 17:19
Italy 26791.19 -39.99 -0.15% 17:48
Spain 854.53 -3.08 -0.36% 17:38
Portugal 3735.18 -22.44 -0.60% 06:00
Ireland 8028.07 -10.98 -0.14% 16:30
Belgium 3941.48 6.44 0.16% 17:29
Luxembourg 1550.231 -1.60 -0.10% 13:38
Netherlands 713.80 1.25 0.18% 18:05
Finland 11754.14 78.77 0.67% 18:30
Norway 948.63 5.79 0.61% 19:05
Switzerland 11198.70 42.49 0.38% 17:34
Israel 1631.97 -0.89 -0.05% 04/13
Egypt 1065.41 -3.71 -0.35% 12/31
S. Africa 62080.02 -4.37 -0.01% 17:00
Jordan 1772.33 6.30 0.36% 14:45
UAE Dubai 2633.01 63.08 2.45% 13:55
Abu Dhabi 6131.69 92.43 1.53% 13:55
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 34035.99 305.10 0.90% 04/15
NYSE comp. 16116.85 116.70 0.73% 19:45
S&P 500 4170.42 45.76 1.11% 15:59
Rus 3000 2499.02 26.99 1.09% 16:30
Rus 3000 growth 2111.26 33.83 1.63% 16:30
Rus 3000 value 2030.16 11.18 0.55% 16:30
Rus 1000 2352.80 26.54 1.14% 16:30
Rus 2000 2254.90 7.18 0.32% 15:59
NASDAQ 14038.76 180.92 1.31% 17:15
PHLX Semicon 3271.33 57.45 1.79% 17:15
Oil Services 52.55 -1.12 -2.09% 17:15
Gold Bugs 277.29 -4.11 -1.46% 04/14
Gold & Silver 148.15 6.02 4.24% 17:15
AMEX Energy 511.15 -4.51 -0.87% 08:30
NYSE Energy 8003.63 -57.93 -0.72% 04/14
AMEX Oil 1009.03 -10.77 -1.06% 04/15
NBI BioTech 4817.1 60.1 1.26% 17:15
AMEX BioTech 5551.67 67.11 1.22% 04/15
Canada 19321.92 150.26 0.78% 16:37
Brazil 120701 406 0.34% 17:22
Mexico 48514.10 184.26 0.38% 15:16
Argentina 47093.25 -205.76 -0.43% 17:20
Chile 4942.16 15.08 0.31% 20:11
Venezuela 3089.52 84.85 2.82% 04/14
Colombia 1321.80 0.84 0.06% 14:59
Jamaica 397007 322 0.08% 14:14
Peru 21279.35 -157.08 -0.73% 04/14
Ecuador 193.82 0.00 0% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2178.00 38.0 1.80% 04/14
Baltic Supramax 1783.00 9.0 0.50% 04/14
Baltic Handysize 1004.00 -11.0 -1.10% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.57 -0.42 -2.47% 18:00
VXD 15.90 -0.18 -1.12% 04/14
VXN 21.68 -0.96 -4.24% 16:14
Euro 50 3993.43 17.15 0.43% 16:34
Tran Avg 14930.00 56.33 0.38% 04/15
Airlines 105.22 -0.66 -0.62% 04/15
Util Avg 917.19 9.85 1.09% 04/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6052.64 106.72 1.79% 04/15
Disk Drives 220.22 1.81 0.83% 04/15
Hardware 1418.90 21.87 1.57% 04/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.68 -0.01 -0.02% 17:33
Euro Index 119.71 -0.10 -0.08% 04/15
GB Pound 137.82 0.05 0.04% 04/15
Japanese Yen 91.96 0.17 0.18% 04/15
Aus. Dollar 77.54 0.31 0.40% 04/15
Swiss Franc 108.39 0.01 0.01% 04/15
30Y T-Bond Yld 22.10 -1.15 -4.95% 15:00
10Y T-Bond Yld 15.30 -1.08 -6.59% 15:00
5Y T-Bond Yld 7.92 -0.68 -7.91% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 306.2036 2.0744 0.68% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 554.22 3.71 0.67% 17:15
US Gambling 949.48 -13.12 -1.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9517.99 42.09 0.44% 16:05
NASDAQ Banks 122.45 -1.26 -1.02% 04/15
NASDAQ Insurance 10934.05 49.68 0.46% 04/15
Broker Dealer 461.13 0.47 0.10% 04/15
EPRA/NA. AU 958.92 -1.89 -0.20% 19:14
EPRA/NA. JP 3047.27 -11.71 -0.38% 15:44
TSE REIT 1981.16 -19.08 -0.95% 15:00
HK Property 36198.73 153.06 0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3133.34 16.28 0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.33 7.43 1.81% 04/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.86 1.41 0.73% 16:40
CRB Metals 2494.66 42.55 1.74% 17:48
CRB Wildcatters 305.69 -1.66 -0.54% 17:52
CRB Agri 7457.36 -6.25 -0.08% 17:47
S&P GSCI 215.09 1.09 0.51% 20:12
S&P GSCI ENGY 207.10 1.15 0.56% 20:12
GSCI Prec Metal 218.56 3.76 1.75% 20:12
GSCI Ind Metal 221.43 3.17 1.45% 20:12
GSCI Energy 87.50 0.33 0.38% 20:12
S&P GSCI Agri 40.31 0.18 0.46% 20:12
GSCI livestock 137.78 -1.80 -1.29% 15:32
Rogers Comm 2635.97 21.91 0.84% 04/15
Rogers Metals 2775.29 40.66 1.49% 04/15
Rogers Energy 268.21 1.59 0.60% 04/15
Rogers Agri. 988.45 6.45 0.66% 04/15
Basic Material 398.52 5.53 1.41% 20:12
US Mining 133.32 5.80 4.54% 16:20
US Water 3307.17 35.60 1.09% 18:23
FTSE Gold 2278.89 68.45 3.10% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 180.67 -7.50 -3.98% 16:00
Bioenergy 167.09 -2.53 -1.49% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 355.64 2.04 0.58% 04/15
FTSE ET50 422.11 0.43 0.10% 01:11
Cleantech 3330.27 1.18 0.04% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.60 27.20 1.57% 04/15
Silver 25.93 0.43 1.69% 04/15
Platinum 1199.00 21.00 1.80% 04/15
Palladium 2799.00 59.00 2.28% 04/15
Rhodium 28200.00 1200.00 4.80% 04/15
Copper 4.2053 -0.03 -0.74% 14:47
Nickel 7.3386 -0.07 -0.97% 14:47
Aluminum 1.0565 0.01 0.65% 14:47
Zinc 1.2805 -0.02 -1.70% 14:45
Lead 0.9061 -0.00 -0.13% 14:40
Gold Futr 1764.45 28.15 1.62% 04/15
Silver Futr 25.922 0.398 1.56% 04/15
Copper Futr 4.2260 0.0975 2.36% 04/15
WTI Crude Futr 63.34 0.19 0.30% 04/15
Brent Crude Fut 66.84 0.03 0.04% 04/15
Nat Gas Futr 2.663 0.045 1.72% 04/15
Heating oil futr 1.8893 0.0101 0.54% 04/14
RBOB Gas Futr 2.0500 0.0145 0.71% 16:44
Corn Future 590.00 -4.00 -0.67% 04/15
Wheat Future 652.60 4.60 0.71% 04/15
Soybean Futr 1417.38 7.38 0.52% 04/15
Soybean Oil Fut 54.88 0.64 1.18% 04/15
Live Cattle Fut 119.662 -0.388 -0.32% 04/15
lean Hogs Fut 107.64 1.47 1.38% 04/14
Cocoa Future 2460.00 1.00 0.04% 13:13
Coffee C Futr 132.93 0.83 0.63% 13:14
Sugar #11 16.34 0.48 3.03% 12:43
Cotton #2 Fut 84.89 0.69 0.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1968 0.0004 0.04% 05:56
GBP-USD 1.3782 -0.0003 -0.02% 05:56
USD-CHF 0.9218 -0.0006 -0.07% 05:56
USD-SEK 8.4457 0.0006 0.01% 05:56
USD-RUB 76.3372 0.0000 0.00% 05:00
USD-HUF 299.83 0.15 0.05% 05:56
USD-TRY 8.0078 0.0199 0.25% 05:56
USD-ZAR 14.1728 0.0247 0.17% 05:56
USD-ILS 3.2800 0.0013 0.04% 05:56
USD-MAD 8.9308 0.0122 0.14% 05:56
AUD-USD 0.7750 0.0001 0.02% 05:56
NZD-USD 0.7170 0.0003 0.04% 05:56
USD-JPY 108.72 0.01 0.00% 05:56
USD-CNY 6.5220 -0.0064 -0.10% 23:30
USD-HKD 7.7669 -0.0002 -0.00% 05:56
USD-TWD 28.317 0.002 0.01% 05:56
USD-KRW 1116.11 0.43 0.04% 05:56
USD-THB 31.130 -0.020 -0.06% 05:02
USD-SGD 1.3344 0.0004 0.03% 05:56
USD-PHP 48.440 -0.030 -0.06% 05:31
USD-MYR 4.1230 -0.0025 -0.06% 17:44
USD-IDR 14600.0 10.0 0.07% 15:59
USD-INR 74.720 -0.320 -0.43% 03:35
USD-CAD 1.2539 0.0000 0.00% 05:56
USD-BRL 5.6162 0.0000 0.00% 04:59
USD-MXN 19.9310 0.0066 0.03% 05:56
USD-ARS 92.7200 0.0650 0.07% 02:00
USD-CLP 698.33 -10.42 -1.47% 05:55
  MSCI Index  2021/04/15
MSCI Value Daily MTD YTD
World 2941.747 0.97% 4.63% 9.36%
Zhong Hua 584.342 -0.36% 0.80% 1.41%
Gold. Drgn 268.151 0.06% 1.68% 4.56%
Far East 4166.525 0.53% 2.09% 3.86%
Pacific 3241.623 0.63% 2.78% 4.55%
Asia Pacific 207.972 0.39% 2.16% 4.03%
Europe 1978.627 0.48% 3.86% 7.52%
BRIC 391.957 -0.21% 0.12% -0.11%
EM 1341.087 0.34% 1.87% 3.86%
EM Asia 738.574 0.17% 1.58% 3.55%
EM East Eur 168.079 -0.76% 0.69% 3.23%
EM Lat Am 2394.853 1.04% 4.03% -2.32%
EM EMEA 265.217 0.97% 2.45% 9.93%
USA 4055.560 1.17% 5.20% 10.57%
AUSTRALIA 958.845 1.08% 5.66% 7.96%
China 108.433 -0.47% 0.46% 0.02%
India 690.711 0.55% -2.52% 2.30%
Russia 696.017 -1.15% -0.72% 4.08%
Brazil 1726.083 0.98% 3.43% -8.01%
Taiwan 695.475 1.41% 4.52% 15.74%
Korea 718.641 0.31% 5.49% 6.41%
Philippines 470.827 0.45% 1.85% -9.34%
Thailand 398.120 0.00% -4.12% -0.81%
Malaysia 317.578 0.83% 2.99% -4.50%
Indonesia 714.185 0.38% -0.05% -7.81%
Turkey 189.485 1.01% 4.66% -18.24%
Frontier Markets 603.083 0.47% 5.19% 5.50%
South Africa 527.875 2.08% 5.30% 17.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels