World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12678.55 -89.28 -0.70% 17:46
Australia 7282.10 -45.90 -0.63% 17:46
Nikkei 225 29100.38 -584.99 -1.97% 14:59
TOPIX 1926.25 -30.31 -1.55% 15:00
TSE 2nd Sec 7506.34 -8.90 -0.12% 15:00
JASDAQ 187.50 -1.09 -0.58% 15:00
Korea 3220.70 21.86 0.68% 18:03
Taiwan 17323.87 60.59 0.35% 13:33
Taiwan OTC 213.62 2.41 1.14% 13:33
Shanghai 3472.94 -4.61 -0.13% 15:59
Shanghai A 3640.16 -4.83 -0.13% 15:59
Shanghai B 250.67 -0.37 -0.15% 15:59
Shenzhen A 2377.89 -1.76 -0.07% 16:29
Shenzhen B 1165.82 -0.84 -0.07% 16:29
SHSZ 300 5083.37 -3.65 -0.07% 15:59
Shenzhen 14101.90 -15.90 -0.11% 16:29
SZ SME 9113.54 6.75 0.07% 16:29
Chinext 2896.11 -2.62 -0.09% 16:29
Hong Kong 29122.12 5.12 0.02% 16:00
HK China Ent 11085.87 -7.08 -0.06% 13:00
HK Aff Crp 4167.75 23.14 0.56% 04/19
HK GEM 142.75 0.73 0.51% 16:24
Singapore 3192.17 -17.55 -0.55% 17:20
Philippines 6500.42 40.66 0.63% 12:50
Malaysia 1607.57 7.28 0.45% 17:05
Vietnam 1268.28 7.70 0.61% 15:01
Thailand 1580.04 5.13 0.33% 16:52
Indonesia 6038.32 -14.22 -0.23% 15:15
India 47705.80 -243.62 -0.51% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1455.43 -21.15 -1.43% 18:51
London 6859.87 -140.21 -2.00% 16:34
Paris 6165.11 -131.58 -2.09% 18:05
Frankfurt 15129.51 -238.88 -1.55% 17:35
Turkey 1365.27 -11.96 -0.87% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42388.09 -609.52 -1.42% 04/19
Austria 3150.65 -77.04 -2.39% 17:35
Poland 59386.50 -398.72 -0.67% 17:15
Czech 1102.22 -5.79 -0.52% 16:15
Greece 876.76 1.00 0.11% 17:19
Italy 26344.06 -638.24 -2.37% 17:48
Spain 843.58 -25.03 -2.88% 17:38
Portugal 3700.99 -44.39 -1.19% 06:00
Ireland 7967.40 -181.14 -2.22% 16:30
Belgium 3946.37 -50.53 -1.26% 17:29
Luxembourg 1526.013 -27.95 -1.80% 13:12
Netherlands 700.19 -11.75 -1.65% 18:05
Finland 11810.48 -170.20 -1.42% 18:30
Norway 938.88 -14.56 -1.53% 19:05
Switzerland 11078.98 -130.86 -1.17% 17:34
Israel 1634.45 -7.67 -0.47% 17:24
Egypt 1108.05 16.50 1.51% 12/31
S. Africa 61116.77 -1209.08 -1.94% 17:06
Jordan 1793.82 14.89 0.84% 14:45
UAE Dubai 2624.27 -8.31 -0.32% 13:55
Abu Dhabi 6155.42 53.21 0.87% 13:55
Nigeria 39007.48 152.75 0.39% 13:20
  American Market Indices
Index Quote Change Change% Local
United States 33821.30 -256.33 -0.75% 17:05
NYSE comp. 15944.61 -162.95 -1.01% 19:45
S&P 500 4134.94 -28.32 -0.68% 17:05
Rus 3000 2470.26 -20.36 -0.82% 16:30
Rus 3000 growth 2082.07 -13.23 -0.63% 16:30
Rus 3000 value 2011.56 -20.41 -1.00% 16:30
Rus 1000 2328.94 -17.26 -0.74% 16:30
Rus 2000 2188.37 -43.63 -1.96% 15:59
NASDAQ 13786.27 -128.50 -0.92% 17:15
PHLX Semicon 3121.43 -49.57 -1.56% 17:15
Oil Services 49.45 -2.38 -4.59% 17:15
Gold Bugs 289.71 -2.34 -0.80% 04/19
Gold & Silver 148.41 0.84 0.57% 17:15
AMEX Energy 493.01 -13.37 -2.64% 16:02
NYSE Energy 7744.83 -211.72 -2.66% 01:00
AMEX Oil 968.87 -31.30 -3.13% 04/20
NBI BioTech 4768.3 1.1 0.02% 17:15
AMEX BioTech 5540.02 34.61 0.63% 04/20
Canada 19040.78 -163.64 -0.85% 17:05
Brazil 120062 -872 -0.72% 17:22
Mexico 48528.97 456.35 0.95% 15:16
Argentina 46894.48 -1131.81 -2.36% 17:20
Chile 4975.80 5.51 0.11% 20:11
Venezuela 3084.91 -9.04 -0.29% 04/16
Colombia 1311.39 -1.23 -0.09% 15:00
Jamaica 399558 1494 0.38% 14:10
Peru 20483.68 -710.45 -3.35% 04/19
Ecuador 196.68 2.85 1.47% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2432.00 47.0 2.00% 04/19
Baltic Supramax 1878.00 29.0 1.60% 04/19
Baltic Handysize 1014.00 8.0 0.80% 04/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.68 1.39 8.04% 16:14
VXD 15.32 0.91 6.32% 04/19
VXN 24.37 1.55 6.79% 16:14
Euro 50 3940.46 -79.45 -1.98% 16:34
Tran Avg 14894.93 96.09 0.65% 04/20
Airlines 98.86 -4.56 -4.41% 04/20
Util Avg 933.37 12.54 1.36% 04/20
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5969.54 -41.30 -0.69% 04/20
Disk Drives 211.82 -3.40 -1.58% 04/20
Hardware 1409.96 -17.35 -1.22% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.20 0.13 0.14% 17:34
Euro Index 120.35 -0.05 -0.04% 04/20
GB Pound 139.36 -0.51 -0.36% 04/20
Japanese Yen 92.50 0.03 0.03% 04/20
Aus. Dollar 77.28 -0.33 -0.43% 04/20
Swiss Franc 109.18 -0.10 -0.09% 04/20
30Y T-Bond Yld 22.59 -0.35 -1.53% 15:00
10Y T-Bond Yld 15.62 -0.39 -2.44% 15:00
5Y T-Bond Yld 7.95 -0.36 -4.33% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 14:44
JPM GBI-EM 309.2458 0.7283 0.24% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.71 -8.45 -1.55% 17:15
US Gambling 921.08 -18.49 -1.97% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9401.44 -134.43 -1.41% 16:05
NASDAQ Banks 119.05 -3.50 -2.86% 04/20
NASDAQ Insurance 10775.23 -140.16 -1.28% 04/20
Broker Dealer 450.10 -11.99 -2.60% 04/20
EPRA/NA. AU 945.40 -10.72 -1.12% 19:14
EPRA/NA. JP 3016.31 -37.01 -1.21% 15:44
TSE REIT 1982.30 -9.01 -0.45% 15:00
HK Property 36095.94 -9.43 -0.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3165.05 8.94 0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.51 4.02 0.96% 04/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.78 -0.20 -0.10% 16:40
CRB Metals 2476.69 -50.42 -2.00% 17:48
CRB Wildcatters 284.99 -14.74 -4.92% 17:51
CRB Agri 7366.27 -104.99 -1.41% 17:43
S&P GSCI 214.63 -0.71 -0.33% 20:12
S&P GSCI ENGY 207.42 0.11 0.05% 20:12
GSCI Prec Metal 219.72 0.86 0.39% 20:12
GSCI Ind Metal 220.33 -1.69 -0.76% 20:12
GSCI Energy 86.48 -1.17 -1.33% 20:12
S&P GSCI Agri 41.13 0.66 1.62% 20:12
GSCI livestock 138.16 1.53 1.12% 15:32
Rogers Comm 2642.71 -2.79 -0.11% 04/20
Rogers Metals 2770.08 -11.89 -0.43% 04/20
Rogers Energy 266.64 -2.62 -0.97% 04/20
Rogers Agri. 1003.42 10.86 1.09% 04/20
Basic Material 399.99 -3.88 -0.96% 20:12
US Mining 135.51 1.93 1.44% 18:20
US Water 3353.41 48.44 1.47% 18:20
FTSE Gold 2312.25 -2.50 -0.11% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 172.72 -3.58 -2.03% 16:00
Bioenergy 160.21 -5.57 -3.36% 18:35
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 347.67 -5.44 -1.54% 04/20
FTSE ET50 416.72 -0.92 -0.22% 01:12
Cleantech 3327.99 -49.40 -1.46% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.80 7.80 0.44% 04/20
Silver 25.92 0.01 0.04% 04/20
Platinum 1192.00 -21.00 -1.75% 04/20
Palladium 2818.00 -50.00 -1.84% 04/20
Rhodium 28800.00 0.00 0.00% 04/20
Copper 4.3256 0.04 0.87% 14:47
Nickel 7.3494 0.02 0.34% 14:31
Aluminum 1.0578 0.01 0.70% 14:31
Zinc 1.2749 -0.00 -0.05% 14:44
Lead 0.9255 0.01 1.38% 14:31
Gold Futr 1779.15 8.55 0.48% 04/20
Silver Futr 25.872 0.035 0.14% 04/20
Copper Futr 4.2050 -0.0330 -0.78% 04/20
WTI Crude Futr 62.38 -1.05 -1.66% 04/20
Brent Crude Fut 66.25 -0.06 -0.09% 04/20
Nat Gas Futr 2.724 -0.025 -0.91% 04/20
Heating oil futr 1.9050 0.0100 0.53% 04/19
RBOB Gas Futr 2.0130 -0.0315 -1.54% 16:44
Corn Future 607.10 15.10 2.55% 04/20
Wheat Future 659.10 7.10 1.09% 04/20
Soybean Futr 1472.88 22.88 1.58% 04/20
Soybean Oil Fut 58.33 2.06 3.66% 04/20
Live Cattle Fut 119.040 -0.135 -0.11% 04/20
lean Hogs Fut 106.34 4.64 4.56% 04/20
Cocoa Future 2418.00 -74.00 -2.97% 13:13
Coffee C Futr 134.73 2.83 2.15% 13:14
Sugar #11 16.77 0.48 2.95% 12:43
Cotton #2 Fut 85.15 0.44 0.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2034 0.0003 0.02% 05:56
GBP-USD 1.3934 0.0002 0.01% 05:56
USD-CHF 0.9155 -0.0001 -0.01% 05:56
USD-SEK 8.4243 0.0006 0.01% 05:56
USD-RUB 76.8116 0.0000 0.00% 05:00
USD-HUF 299.62 -0.12 -0.04% 05:56
USD-TRY 8.1091 0.0067 0.08% 05:56
USD-ZAR 14.2900 -0.0021 -0.01% 05:53
USD-ILS 3.2483 0.0015 0.05% 05:00
USD-MAD 8.9157 0.0042 0.05% 05:56
AUD-USD 0.7725 0.0003 0.03% 05:56
NZD-USD 0.7167 -0.0004 -0.06% 05:56
USD-JPY 108.07 0.01 0.00% 05:56
USD-CNY 6.4955 -0.0090 -0.14% 23:27
USD-HKD 7.7614 0.0003 0.00% 05:56
USD-TWD 28.035 -0.071 -0.25% 05:53
USD-KRW 1117.28 0.17 0.02% 05:56
USD-THB 31.260 0.010 0.03% 05:47
USD-SGD 1.3287 0.0001 0.01% 05:56
USD-PHP 48.300 -0.045 -0.09% 05:49
USD-MYR 4.1130 -0.0065 -0.16% 17:44
USD-IDR 14495.0 -47.5 -0.33% 15:59
USD-INR 75.380 0.000 0.00% 05:00
USD-CAD 1.2603 -0.0001 -0.01% 05:56
USD-BRL 5.5687 0.0005 0.01% 05:42
USD-MXN 19.9700 0.0175 0.09% 05:56
USD-ARS 92.9700 0.0000 0.00% 05:00
USD-CLP 696.70 0.60 0.09% 05:55
  MSCI Index  2021/04/20
MSCI Value Daily MTD YTD
World 2915.780 -0.96% 3.70% 8.39%
Zhong Hua 589.715 -0.32% 1.73% 2.35%
Gold. Drgn 270.856 -0.09% 2.71% 5.62%
Far East 4131.851 -1.35% 1.24% 3.00%
Pacific 3216.242 -1.26% 1.98% 3.73%
Asia Pacific 207.918 -0.59% 2.14% 4.00%
Europe 1969.618 -1.69% 3.39% 7.03%
BRIC 393.674 -0.45% 0.55% 0.32%
EM 1347.606 -0.07% 2.37% 4.36%
EM Asia 743.623 0.05% 2.28% 4.26%
EM East Eur 166.363 -1.01% -0.34% 2.18%
EM Lat Am 2410.834 0.01% 4.72% -1.67%
EM EMEA 263.005 -0.84% 1.60% 9.01%
USA 4015.897 -0.69% 4.17% 9.49%
AUSTRALIA 952.647 -0.92% 4.98% 7.27%
China 109.463 -0.47% 1.42% 0.97%
India 680.123 -0.27% -4.01% 0.73%
Russia 687.491 -1.27% -1.93% 2.81%
Brazil 1749.359 -0.11% 4.83% -6.77%
Taiwan 704.414 0.64% 5.86% 17.22%
Korea 723.808 0.92% 6.25% 7.17%
Philippines 469.556 0.85% 1.57% -9.58%
Thailand 410.028 0.25% -1.26% 2.16%
Malaysia 317.658 0.59% 3.02% -4.47%
Indonesia 712.863 0.03% -0.23% -7.99%
Turkey 183.403 -0.61% 1.30% -20.87%
Frontier Markets 614.332 0.54% 7.16% 7.47%
South Africa 514.236 -1.99% 2.58% 14.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels