World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12650.64 73.16 0.58% 17:50
Australia 7320.70 8.70 0.12% 18:14
Nikkei 225 29020.63 -167.54 -0.57% 15:00
TOPIX 1914.98 -7.52 -0.39% 15:00
TSE 2nd Sec 7435.51 -28.73 -0.38% 15:00
JASDAQ 185.82 -0.55 -0.30% 15:00
Korea 3186.10 8.58 0.27% 18:03
Taiwan 17300.27 203.30 1.19% 13:33
Taiwan OTC 210.84 3.85 1.86% 13:33
Shanghai 3474.17 9.05 0.26% 15:59
Shanghai A 3641.47 9.55 0.26% 15:59
Shanghai B 249.80 -2.03 -0.80% 15:59
Shenzhen A 2405.03 10.88 0.46% 16:29
Shenzhen B 1158.06 -6.26 -0.54% 16:29
SHSZ 300 5135.45 46.21 0.91% 15:59
Shenzhen 14351.86 142.41 1.00% 16:29
SZ SME 9228.05 44.35 0.48% 16:29
Chinext 2994.49 55.09 1.87% 16:29
Hong Kong 29076.00 368.88 1.28% 16:00
HK China Ent 11067.84 128.72 1.18% 13:00
HK Aff Crp 4129.71 -8.12 -0.20% 13:00
HK GEM 144.10 0.25 0.17% 16:25
Singapore 3194.04 6.26 0.20% 17:20
Philippines 6378.07 -37.46 -0.58% 12:50
Malaysia 1608.43 0.70 0.04% 17:05
Vietnam 1248.53 20.71 1.69% 15:01
Thailand 1553.59 -14.62 -0.93% 16:50
Indonesia 6016.86 22.68 0.38% 15:15
India 47878.45 -202.22 -0.42% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1511.85 10.08 0.67% 18:51
London 6938.56 0.32 0.00% 16:35
Paris 6257.94 -9.34 -0.15% 18:05
Frankfurt 15279.62 -40.90 -0.27% 17:35
Turkey 1345.15 14.67 1.10% 04/22
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 07:00
Austria 3217.97 33.98 1.07% 17:35
Poland 59355.67 -20.68 -0.03% 17:15
Czech 1087.61 -4.72 -0.43% 16:22
Greece 899.58 5.82 0.65% 17:19
Italy 26684.23 -9.36 -0.04% 17:48
Spain 857.53 -3.64 -0.42% 17:38
Portugal 3788.82 -18.47 -0.49% 06:00
Ireland 8072.18 51.93 0.65% 16:30
Belgium 4008.93 -23.08 -0.57% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 715.77 2.83 0.40% 18:05
Finland 12037.64 71.63 0.60% 18:30
Norway 946.92 2.88 0.31% 19:05
Switzerland 11200.54 -24.36 -0.22% 17:35
Israel 1633.03 2.12 0.13% 04/22
Egypt 1109.35 -1.78 -0.16% 12/31
S. Africa 61478.76 295.82 0.48% 17:00
Jordan 1784.41 -11.83 -0.66% 04/22
UAE Dubai 2625.71 25.76 0.99% 04/22
Abu Dhabi 6101.63 40.32 0.67% 04/22
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 34043.49 227.59 0.67% 04/23
NYSE comp. 16206.00 175.38 1.09% 17:59
S&P 500 4180.17 45.19 1.09% 15:59
Rus 3000 2505.79 29.23 1.18% 16:30
Rus 3000 growth 2111.01 27.77 1.33% 16:30
Rus 3000 value 2041.47 20.75 1.03% 16:30
Rus 1000 2358.52 26.55 1.14% 16:30
Rus 2000 2271.86 39.24 1.76% 15:59
NASDAQ 14016.81 198.40 1.44% 17:15
PHLX Semicon 3196.98 63.81 2.04% 17:15
Oil Services 50.13 0.29 0.58% 17:15
Gold Bugs 290.34 -2.03 -0.69% 01:00
Gold & Silver 148.53 -0.02 -0.01% 17:15
AMEX Energy 497.81 4.83 0.98% 17:21
NYSE Energy 7795.13 64.65 0.84% 04/22
AMEX Oil 978.67 10.98 1.13% 04/23
NBI BioTech 4879.5 22.5 0.46% 17:15
AMEX BioTech 5630.44 24.29 0.43% 04/23
Canada 19102.33 70.69 0.37% 17:20
Brazil 120530 1159 0.97% 17:24
Mexico 49091.09 -1.22 0.03% 15:16
Argentina 47374.47 251.85 0.53% 17:20
Chile 4839.14 -4.99 -0.10% 20:11
Venezuela 3236.40 47.56 1.49% 04/21
Colombia 1282.21 -13.86 -1.07% 14:59
Jamaica 402843 205 0.05% 14:40
Peru 19052.72 -586.83 -2.99% 04/22
Ecuador 196.68 0.00 0% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2750.00 40.0 1.50% 04/22
Baltic Supramax 2037.00 60.0 3.00% 04/22
Baltic Handysize 1071.00 28.0 2.70% 04/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.33 -1.38 -7.38% 16:14
VXD 17.38 1.25 7.75% 04/22
VXN 22.32 -1.68 -7.00% 16:14
Euro 50 4013.34 -1.46 -0.04% 16:35
Tran Avg 15133.43 212.48 1.42% 04/23
Airlines 104.37 3.39 3.36% 04/23
Util Avg 918.26 -2.84 -0.31% 04/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6006.15 90.03 1.52% 04/23
Disk Drives 218.86 6.06 2.85% 04/23
Hardware 1461.22 37.66 2.65% 04/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.82 -0.52 -0.57% 15:53
Euro Index 121.00 0.84 0.70% 04/23
GB Pound 138.81 0.43 0.31% 04/23
Japanese Yen 92.70 0.07 0.08% 04/23
Aus. Dollar 77.38 0.30 0.39% 04/23
Swiss Franc 109.41 0.37 0.34% 04/23
30Y T-Bond Yld 22.51 0.12 0.54% 15:00
10Y T-Bond Yld 15.67 0.13 0.84% 15:00
5Y T-Bond Yld 8.16 0.14 1.75% 15:00
3M T-Bill Dscnt 0.15 0.02 15.38% 15:00
JPM GBI-EM 308.6371 0.3177 0.10% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 556.80 8.61 1.57% 17:15
US Gambling 950.99 15.16 1.62% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9596.55 143.52 1.52% 16:05
NASDAQ Banks 123.01 3.43 2.87% 04/23
NASDAQ Insurance 10944.45 120.64 1.11% 04/23
Broker Dealer 459.33 11.18 2.49% 04/23
EPRA/NA. AU 945.31 -2.24 -0.24% 19:14
EPRA/NA. JP 3026.12 18.91 0.63% 15:44
TSE REIT 1998.64 3.09 0.15% 15:00
HK Property 35854.85 -45.43 -0.13% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3128.96 -34.74 -1.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.03 2.14 0.50% 04/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 196.06 1.38 0.71% 16:40
CRB Metals 2509.35 36.08 1.46% 17:48
CRB Wildcatters 289.21 1.71 0.59% 17:52
CRB Agri 7482.09 55.78 0.75% 17:44
S&P GSCI 216.89 1.69 0.79% 15:36
S&P GSCI ENGY 210.62 1.50 0.72% 15:36
GSCI Prec Metal 219.88 -0.56 -0.25% 15:36
GSCI Ind Metal 225.49 2.29 1.03% 15:36
GSCI Energy 86.23 0.82 0.96% 15:36
S&P GSCI Agri 43.41 0.19 0.44% 15:36
GSCI livestock 135.29 1.17 0.87% 15:36
Rogers Comm 2685.72 18.01 0.68% 04/23
Rogers Metals 2812.23 13.96 0.50% 04/23
Rogers Energy 265.24 2.19 0.83% 04/23
Rogers Agri. 1044.23 6.54 0.63% 04/23
Basic Material 403.12 2.36 0.59% 18:33
US Mining 135.28 0.04 0.03% 18:19
US Water 3326.15 -29.83 -0.89% 18:19
FTSE Gold 2320.64 -22.49 -0.96% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 188.84 6.01 3.29% 16:00
Bioenergy 163.17 1.67 1.03% 18:33
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 350.80 1.70 0.49% 04/23
FTSE ET50 432.06 4.52 1.06% 21:30
Cleantech 3392.32 51.75 1.55% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1777.90 -7.00 -0.39% 04/23
Silver 26.07 -0.14 -0.56% 04/23
Platinum 1236.00 28.00 2.34% 04/23
Palladium 2914.00 14.00 0.51% 04/23
Rhodium 28000.00 0.00 0.00% 04/23
Copper 4.3376 0.00 0.05% 14:07
Nickel 7.3533 -0.03 -0.40% 14:06
Aluminum 1.0738 -0.00 -0.04% 14:41
Zinc 1.2856 0.00 0.00% 14:44
Lead 0.9202 -0.01 -0.67% 14:41
Gold Futr 1776.75 -5.25 -0.29% 04/23
Silver Futr 26.038 -0.142 -0.54% 04/23
Copper Futr 4.3335 0.0605 1.42% 04/23
WTI Crude Futr 62.05 0.62 1.01% 04/23
Brent Crude Fut 65.66 0.26 0.40% 04/22
Nat Gas Futr 2.720 -0.029 -1.05% 04/23
Heating oil futr 1.8703 0.0095 0.51% 04/23
RBOB Gas Futr 1.9930 0.0183 0.93% 16:44
Corn Future 657.88 7.88 1.21% 04/23
Wheat Future 712.80 2.80 0.39% 04/23
Soybean Futr 1540.12 6.12 0.40% 04/23
Soybean Oil Fut 62.83 0.31 0.50% 04/23
Live Cattle Fut 115.810 -0.040 -0.03% 04/23
lean Hogs Fut 105.62 2.07 2.00% 04/23
Cocoa Future 2448.00 6.00 0.25% 13:13
Coffee C Futr 138.68 2.53 1.86% 13:15
Sugar #11 16.94 0.02 0.12% 12:43
Cotton #2 Fut 88.82 2.77 3.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2099 0.0085 0.71% 04:59
GBP-USD 1.3880 0.0046 0.34% 04:59
USD-CHF 0.9135 -0.0029 -0.32% 04:59
USD-SEK 8.3778 -0.0470 -0.56% 04:59
USD-RUB 74.9806 -0.4433 -0.59% 04:50
USD-HUF 300.07 -2.43 -0.80% 04:59
USD-TRY 8.3752 0.0733 0.88% 04:59
USD-ZAR 14.2685 -0.0162 -0.11% 04:59
USD-ILS 3.2503 -0.0059 -0.18% 04:59
USD-MAD 8.8988 -0.0209 -0.23% 04:59
AUD-USD 0.7745 0.0040 0.51% 04:59
NZD-USD 0.7194 0.0024 0.33% 04:59
USD-JPY 107.85 -0.09 -0.08% 04:59
USD-CNY 6.4945 0.0044 0.07% 23:30
USD-HKD 7.7594 -0.0003 -0.00% 04:59
USD-TWD 28.032 -0.039 -0.14% 04:59
USD-KRW 1114.74 -3.71 -0.33% 04:59
USD-THB 31.400 0.030 0.10% 04:56
USD-SGD 1.3262 -0.0027 -0.20% 04:59
USD-PHP 48.160 -0.120 -0.25% 04:57
USD-MYR 4.1070 -0.0010 -0.02% 18:13
USD-IDR 14520.0 10.0 0.07% 15:57
USD-INR 74.920 -0.180 -0.24% 01:31
USD-CAD 1.2475 -0.0028 -0.22% 04:59
USD-BRL 5.4748 0.0313 0.57% 04:59
USD-MXN 19.8150 -0.0810 -0.41% 04:59
USD-ARS 93.1200 0.0550 0.06% 02:00
USD-CLP 713.10 6.87 0.97% 04:58
  MSCI Index  2021/04/23
MSCI Value Daily MTD YTD
World 2946.113 0.76% 4.78% 9.52%
Zhong Hua 598.199 1.42% 3.19% 3.82%
Gold. Drgn 273.785 1.46% 3.82% 6.76%
Far East 4117.399 -0.32% 0.88% 2.64%
Pacific 3210.062 -0.23% 1.78% 3.53%
Asia Pacific 208.119 0.40% 2.23% 4.10%
Europe 1993.674 0.08% 4.65% 8.34%
BRIC 399.317 1.16% 2.00% 1.76%
EM 1353.020 0.86% 2.78% 4.78%
EM Asia 746.318 0.99% 2.65% 4.63%
EM East Eur 170.835 0.59% 2.34% 4.93%
EM Lat Am 2417.048 0.66% 4.99% -1.42%
EM EMEA 264.926 0.20% 2.34% 9.81%
USA 4064.418 1.14% 5.43% 10.81%
AUSTRALIA 957.061 0.06% 5.46% 7.76%
China 111.318 1.55% 3.14% 2.69%
India 679.156 -0.45% -4.15% 0.59%
Russia 712.160 0.79% 1.58% 6.49%
Brazil 1766.836 1.31% 5.87% -5.84%
Taiwan 704.237 1.57% 5.83% 17.19%
Korea 709.215 0.22% 4.11% 5.01%
Philippines 460.488 -0.34% -0.39% -11.33%
Thailand 399.481 -1.23% -3.79% -0.47%
Malaysia 319.071 0.08% 3.47% -4.05%
Indonesia 713.626 1.19% -0.13% -7.89%
Turkey 176.404 -0.88% -2.57% -23.88%
Frontier Markets 608.556 0.49% 6.15% 6.46%
South Africa 514.772 0.07% 2.69% 14.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels