World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12650.64 73.14 0.58% 17:50
Australia 7307.80 -12.90 -0.18% 17:45
Nikkei 225 29126.23 105.60 0.36% 14:59
TOPIX 1918.15 3.17 0.17% 15:00
TSE 2nd Sec 7464.50 28.99 0.39% 15:00
JASDAQ 186.67 0.85 0.46% 15:00
Korea 3217.53 31.43 0.99% 18:01
Taiwan 17572.29 272.02 1.57% 13:33
Taiwan OTC 212.95 2.11 1.00% 13:33
Shanghai 3441.17 -33.00 -0.95% 15:59
Shanghai A 3606.85 -34.62 -0.95% 15:59
Shanghai B 248.81 -1.00 -0.40% 15:59
Shenzhen A 2386.98 -18.05 -0.75% 16:29
Shenzhen B 1151.69 -6.37 -0.55% 16:29
SHSZ 300 5077.24 -58.22 -1.13% 15:59
Shenzhen 14224.45 -127.41 -0.89% 16:29
SZ SME 9184.27 -43.78 -0.47% 16:29
Chinext 2969.40 -25.08 -0.84% 16:29
Hong Kong 28961.12 -114.88 -0.40% 16:00
HK China Ent 10981.31 -86.53 -0.78% 16:08
HK Aff Crp 4129.71 -8.12 -0.20% 04/23
HK GEM 143.71 -0.39 -0.27% 16:28
Singapore 3204.90 10.86 0.34% 17:20
Philippines 6389.38 11.31 0.18% 12:50
Malaysia 1623.47 15.04 0.94% 17:05
Vietnam 1215.77 -32.76 -2.62% 15:01
Thailand 1559.53 5.94 0.38% 16:51
Indonesia 5964.82 -52.04 -0.86% 15:15
India 48386.51 508.06 1.06% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1519.33 7.48 0.49% 18:51
London 6963.12 24.56 0.35% 16:35
Paris 6275.52 17.58 0.28% 18:05
Frankfurt 15296.34 16.72 0.11% 17:35
Turkey 1374.00 28.85 2.14% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 04/23
Austria 3258.02 40.05 1.24% 17:35
Poland 59731.04 375.37 0.63% 17:15
Czech 1095.20 7.59 0.70% 16:15
Greece 913.12 13.54 1.51% 17:19
Italy 26835.36 151.13 0.57% 17:48
Spain 866.29 8.76 1.02% 17:38
Portugal 3776.56 -12.26 -0.32% 06:00
Ireland 8154.48 82.30 1.02% 16:30
Belgium 4053.70 44.77 1.12% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 715.46 -0.31 -0.04% 18:05
Finland 12114.22 76.58 0.64% 18:30
Norway 957.31 10.39 1.10% 19:05
Switzerland 11162.09 -38.45 -0.34% 17:35
Israel 1633.38 2.13 0.13% 17:24
Egypt 1099.90 -11.00 -0.99% 12/31
S. Africa 61716.82 238.06 0.39% 17:06
Jordan 1782.65 2.43 0.14% 14:45
UAE Dubai 2646.35 19.23 0.73% 13:55
Abu Dhabi 6146.32 29.15 0.48% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 33981.57 -61.93 -0.18% 04/26
NYSE comp. 16241.21 35.21 0.22% 19:45
S&P 500 4189.30 9.13 0.22% 15:59
Rus 3000 2514.13 8.34 0.33% 16:30
Rus 3000 growth 2122.99 11.98 0.57% 16:30
Rus 3000 value 2043.45 1.98 0.10% 16:30
Rus 1000 2364.98 6.46 0.27% 16:30
Rus 2000 2298.58 26.72 1.18% 15:59
NASDAQ 14138.78 121.97 0.87% 17:15
PHLX Semicon 3250.26 53.28 1.67% 17:15
Oil Services 51.27 1.14 2.27% 17:15
Gold Bugs 290.34 -2.03 -0.69% 04/23
Gold & Silver 148.93 0.40 0.27% 17:15
AMEX Energy 501.09 3.28 0.66% 16:20
NYSE Energy 7795.13 64.65 0.84% 04/23
AMEX Oil 985.33 6.65 0.68% 04/26
NBI BioTech 4979.0 99.5 2.04% 17:15
AMEX BioTech 5739.02 108.58 1.93% 04/26
Canada 19170.56 68.23 0.36% 17:31
Brazil 120595 65 0.05% 17:22
Mexico 48923.93 -167.16 -0.34% 15:16
Argentina 47931.27 556.80 1.18% 17:20
Chile 4864.86 25.72 0.53% 20:02
Venezuela 3738.93 419.25 12.63% 04/23
Colombia 1286.57 4.36 0.34% 14:59
Jamaica 403647 805 0.20% 16:20
Peru 19042.89 -9.83 -0.05% 04/23
Ecuador 196.68 0.00 0% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2788.00 38.0 1.40% 04/23
Baltic Supramax 2085.00 48.0 2.40% 04/23
Baltic Handysize 1092.00 21.0 2.00% 04/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.64 0.31 1.79% 18:00
VXD 17.38 1.25 7.75% 04/22
VXN 22.57 0.25 1.12% 16:14
Euro 50 4020.83 7.49 0.19% 16:34
Tran Avg 15095.61 -37.82 -0.25% 04/26
Airlines 105.77 1.40 1.34% 04/26
Util Avg 912.00 -6.26 -0.68% 04/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6029.57 23.42 0.39% 04/26
Disk Drives 224.18 5.31 2.43% 04/26
Hardware 1470.96 9.74 0.67% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.84 -0.02 -0.03% 17:33
Euro Index 120.88 -0.11 -0.09% 04/26
GB Pound 139.02 0.23 0.16% 04/26
Japanese Yen 92.52 -0.18 -0.19% 04/26
Aus. Dollar 77.97 0.50 0.65% 04/26
Swiss Franc 109.39 -0.07 -0.07% 04/26
30Y T-Bond Yld 22.44 -0.07 -0.31% 15:00
10Y T-Bond Yld 15.70 0.03 0.19% 15:00
5Y T-Bond Yld 8.31 0.15 1.84% 15:00
3M T-Bill Dscnt 0.08 -0.07 -46.67% 15:00
JPM GBI-EM 308.6815 0.0444 0.01% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 560.48 3.67 0.66% 17:15
US Gambling 954.66 3.67 0.39% 18:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9642.90 46.35 0.48% 16:05
NASDAQ Banks 124.34 1.33 1.08% 04/26
NASDAQ Insurance 10942.03 -2.42 -0.02% 04/26
Broker Dealer 461.14 1.80 0.39% 04/26
EPRA/NA. AU 950.28 4.97 0.53% 19:14
EPRA/NA. JP 3034.09 7.97 0.26% 15:44
TSE REIT 2001.35 2.71 0.14% 15:00
HK Property 35579.62 -294.78 -0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3145.81 16.85 0.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.30 1.27 0.30% 04/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 198.11 2.05 1.05% 16:40
CRB Metals 2586.59 77.24 3.08% 18:11
CRB Wildcatters 297.77 8.56 2.96% 18:11
CRB Agri 7556.35 74.26 0.99% 17:49
S&P GSCI 219.07 2.18 1.01% 20:12
S&P GSCI ENGY 213.01 2.39 1.14% 20:12
GSCI Prec Metal 220.26 0.38 0.17% 15:36
GSCI Ind Metal 229.69 4.20 1.86% 20:12
GSCI Energy 86.16 -0.07 -0.08% 20:12
S&P GSCI Agri 44.68 1.27 2.91% 20:12
GSCI livestock 136.18 0.89 0.66% 15:36
Rogers Comm 2713.39 27.67 1.03% 04/26
Rogers Metals 2844.53 32.30 1.15% 04/26
Rogers Energy 265.03 -0.21 -0.08% 04/26
Rogers Agri. 1066.35 22.12 2.12% 04/26
Basic Material 407.79 4.63 1.15% 20:12
US Mining 134.33 -0.95 -0.70% 18:36
US Water 3293.33 -32.82 -0.99% 18:36
FTSE Gold 2320.64 -22.49 -0.96% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 194.55 5.70 3.02% 16:15
Bioenergy 167.74 4.57 2.80% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 353.95 3.15 0.90% 04/26
FTSE ET50 436.58 4.52 1.05% 21:30
Cleantech 3442.32 50.00 1.47% 04/23
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1782.00 4.10 0.23% 04/26
Silver 26.28 0.21 0.81% 04/26
Platinum 1248.00 12.00 0.98% 04/26
Palladium 2990.00 76.00 2.75% 04/26
Rhodium 28000.00 0.00 0.00% 04/26
Copper 4.4185 -0.07 -1.48% 14:34
Nickel 7.4983 -0.02 -0.28% 14:34
Aluminum 1.0873 -0.00 -0.12% 14:05
Zinc 1.3039 -0.02 -1.30% 14:46
Lead 0.9320 -0.00 -0.05% 14:46
Gold Futr 1781.15 3.35 0.19% 04/26
Silver Futr 26.277 0.202 0.77% 04/26
Copper Futr 4.4512 0.1102 2.54% 04/26
WTI Crude Futr 61.97 -0.17 -0.27% 04/26
Brent Crude Fut 65.17 0.00 0.00% 04/26
Nat Gas Futr 2.720 -0.029 -1.05% 04/23
Heating oil futr 1.8703 0.0095 0.51% 04/23
RBOB Gas Futr 1.9913 -0.0138 -0.69% 16:44
Corn Future 657.62 24.62 3.89% 04/26
Wheat Future 737.60 25.60 3.60% 04/26
Soybean Futr 1541.75 25.75 1.70% 04/26
Soybean Oil Fut 60.88 2.10 3.57% 04/26
Live Cattle Fut 116.340 0.615 0.53% 04/26
lean Hogs Fut 106.83 1.10 1.05% 04/26
Cocoa Future 2488.50 38.50 1.57% 13:11
Coffee C Futr 143.93 5.43 3.92% 13:15
Sugar #11 17.09 0.21 1.24% 12:44
Cotton #2 Fut 89.20 0.40 0.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2086 0.0004 0.03% 05:56
GBP-USD 1.3896 0.0003 0.03% 05:56
USD-CHF 0.9139 0.0001 0.02% 05:56
USD-SEK 8.3815 0.0047 0.06% 05:56
USD-RUB 75.0048 0.0000 0.00% 05:00
USD-HUF 300.64 0.28 0.09% 05:56
USD-TRY 8.2697 0.0004 0.01% 05:56
USD-ZAR 14.2744 0.0044 0.03% 05:56
USD-ILS 3.2361 0.0023 0.07% 05:00
USD-MAD 8.8965 0.0025 0.03% 05:56
AUD-USD 0.7802 0.0004 0.05% 05:56
NZD-USD 0.7235 0.0002 0.03% 05:56
USD-JPY 108.08 0.02 0.02% 05:56
USD-CNY 6.4844 0.0000 0.00% 23:30
USD-HKD 7.7600 0.0002 0.00% 05:56
USD-TWD 27.814 -0.005 -0.02% 05:49
USD-KRW 1110.48 0.39 0.03% 05:56
USD-THB 31.410 0.010 0.03% 05:38
USD-SGD 1.3252 0.0005 0.04% 05:56
USD-PHP 48.380 0.060 0.12% 05:32
USD-MYR 4.0960 0.0000 0.00% 17:22
USD-IDR 14480.0 0.0 0.00% 15:59
USD-INR 74.730 0.000 0.00% 03:28
USD-CAD 1.2394 0.0001 0.01% 05:56
USD-BRL 5.4364 0.0003 0.01% 05:00
USD-MXN 19.8483 0.0072 0.04% 05:56
USD-ARS 93.2700 0.0000 0.00% 02:00
USD-CLP 704.75 0.30 0.04% 05:55
  MSCI Index  2021/04/26
MSCI Value Daily MTD YTD
World 2956.133 0.34% 5.14% 9.89%
Zhong Hua 596.202 -0.33% 2.85% 3.47%
Gold. Drgn 274.535 0.27% 4.10% 7.05%
Far East 4126.744 0.23% 1.11% 2.87%
Pacific 3222.087 0.37% 2.17% 3.92%
Asia Pacific 209.093 0.47% 2.71% 4.59%
Europe 2003.492 0.49% 5.17% 8.87%
BRIC 399.258 -0.01% 1.98% 1.75%
EM 1360.638 0.56% 3.36% 5.37%
EM Asia 750.455 0.55% 3.22% 5.21%
EM East Eur 171.928 0.64% 3.00% 5.60%
EM Lat Am 2429.711 0.52% 5.54% -0.90%
EM EMEA 266.623 0.64% 3.00% 10.51%
USA 4074.156 0.24% 5.69% 11.08%
AUSTRALIA 966.103 0.94% 6.46% 8.78%
China 110.806 -0.46% 2.66% 2.21%
India 688.804 1.42% -2.78% 2.02%
Russia 715.403 0.46% 2.05% 6.98%
Brazil 1776.467 0.55% 6.45% -5.32%
Taiwan 719.628 2.19% 8.15% 19.75%
Korea 718.106 1.25% 5.41% 6.33%
Philippines 461.053 0.12% -0.27% -11.22%
Thailand 400.050 0.14% -3.66% -0.33%
Malaysia 323.251 1.31% 4.83% -2.79%
Indonesia 705.680 -1.11% -1.24% -8.91%
Turkey 181.741 3.03% 0.38% -21.58%
Frontier Markets 603.746 -0.79% 5.31% 5.62%
South Africa 515.458 0.13% 2.83% 14.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels