World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12620.52 -30.12 -0.24% 17:57
Australia 7295.50 -12.30 -0.17% 17:43
Nikkei 225 28991.89 -134.34 -0.46% 15:00
TOPIX 1903.55 -14.60 -0.76% 15:00
TSE 2nd Sec 7448.68 -15.82 -0.21% 15:00
JASDAQ 186.40 -0.27 -0.14% 15:00
Korea 3215.42 -2.11 -0.07% 18:03
Taiwan 17595.90 23.61 0.13% 13:33
Taiwan OTC 214.49 1.54 0.72% 13:33
Shanghai 3442.61 1.45 0.04% 15:59
Shanghai A 3608.37 1.52 0.04% 15:59
Shanghai B 248.51 -0.29 -0.12% 15:59
Shenzhen A 2387.64 0.67 0.03% 16:29
Shenzhen B 1147.76 -3.94 -0.34% 16:29
SHSZ 300 5090.52 13.28 0.26% 15:59
Shenzhen 14264.08 39.64 0.28% 16:29
SZ SME 9182.45 -1.82 -0.02% 16:29
Chinext 2986.03 16.63 0.56% 16:29
Hong Kong 28902.37 -58.75 -0.20% 16:00
HK China Ent 10983.46 2.15 0.02% 16:08
HK Aff Crp 4129.71 -8.12 -0.20% 04/23
HK GEM 144.15 0.44 0.31% 16:26
Singapore 3214.43 9.53 0.30% 17:20
Philippines 6356.47 -32.91 -0.52% 12:50
Malaysia 1606.68 -16.79 -1.03% 17:05
Vietnam 1219.75 3.98 0.33% 15:01
Thailand 1559.23 -0.30 -0.02% 16:58
Indonesia 5959.62 -5.20 -0.09% 15:15
India 48944.14 557.63 1.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1516.01 -3.32 -0.22% 18:51
London 6944.97 -18.15 -0.26% 16:35
Paris 6273.76 -1.76 -0.03% 18:05
Frankfurt 15249.27 -47.07 -0.31% 17:35
Turkey 1392.00 18.00 1.31% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42772.95 -133.53 -0.31% 04/23
Austria 3262.60 4.58 0.14% 17:50
Poland 59654.18 -76.86 -0.13% 17:15
Czech 1096.44 1.24 0.11% 16:15
Greece 903.44 -9.68 -1.06% 17:19
Italy 26777.12 -58.24 -0.22% 17:48
Spain 871.91 5.62 0.65% 17:38
Portugal 3775.27 -1.29 -0.03% 06:00
Ireland 8165.88 11.40 0.14% 16:30
Belgium 4033.41 -20.29 -0.50% 17:29
Luxembourg 1526.394 7.99 0.53% 13:11
Netherlands 712.22 -3.24 -0.45% 18:05
Finland 12073.60 -40.62 -0.34% 18:30
Norway 956.53 -0.78 -0.08% 19:05
Switzerland 11092.08 -70.01 -0.63% 17:35
Israel 1631.15 -2.23 -0.14% 17:25
Egypt 1106.25 6.35 0.58% 12/31
S. Africa 61716.82 238.06 0.39% 04/26
Jordan 1780.13 -2.52 -0.14% 14:45
UAE Dubai 2630.07 -16.28 -0.62% 13:55
Abu Dhabi 6120.22 -26.10 -0.42% 13:55
Nigeria 39065.13 49.55 0.13% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 33984.93 3.36 0.01% 04/27
NYSE comp. 16273.31 32.10 0.20% 19:45
S&P 500 4186.72 -0.90 -0.02% 15:59
Rus 3000 2513.67 -0.46 -0.02% 16:30
Rus 3000 growth 2117.61 -5.38 -0.25% 16:30
Rus 3000 value 2047.93 4.48 0.22% 16:30
Rus 1000 2364.27 -0.71 -0.03% 16:30
Rus 2000 2301.38 3.37 0.15% 15:59
NASDAQ 14090.22 -48.56 -0.34% 17:15
PHLX Semicon 3225.61 -24.65 -0.76% 17:15
Oil Services 50.90 -0.37 -0.72% 17:15
Gold Bugs 289.88 -0.46 -0.16% 04/26
Gold & Silver 146.04 -2.89 -1.94% 17:15
AMEX Energy 507.22 6.13 1.22% 17:09
NYSE Energy 7928.49 70.58 0.90% 04/26
AMEX Oil 1000.64 15.31 1.55% 04/27
NBI BioTech 4957.6 -21.4 -0.43% 17:15
AMEX BioTech 5688.80 -50.22 -0.88% 04/27
Canada 19175.09 4.53 0.02% 17:21
Brazil 119388 -1206 -1.00% 17:19
Mexico 48812.17 -111.76 -0.23% 15:16
Argentina 48962.16 1030.89 2.15% 17:20
Chile 4748.52 -116.34 -2.39% 20:02
Venezuela 4149.68 410.75 10.99% 04/26
Colombia 1293.15 6.58 0.51% 14:59
Jamaica 403883 236 0.06% 14:15
Peru 19310.91 268.02 1.41% 04/26
Ecuador 196.68 0.00 0% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2808.00 20.0 0.70% 04/26
Baltic Supramax 2108.00 23.0 1.10% 04/26
Baltic Handysize 1104.00 12.0 1.10% 04/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.56 -0.08 -0.45% 16:14
VXD 17.38 1.25 7.75% 04/22
VXN 22.71 0.14 0.62% 16:14
Euro 50 4011.91 -8.92 -0.22% 16:35
Tran Avg 15312.66 217.05 1.44% 04/27
Airlines 105.52 -0.25 -0.24% 04/27
Util Avg 904.67 -7.33 -0.80% 04/27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6019.18 -10.38 -0.17% 04/27
Disk Drives 225.05 0.87 0.39% 04/27
Hardware 1474.41 3.45 0.23% 04/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.90 0.09 0.10% 16:33
Euro Index 120.91 0.05 0.04% 04/27
GB Pound 139.08 0.13 0.09% 04/27
Japanese Yen 91.99 -0.53 -0.57% 04/27
Aus. Dollar 77.65 -0.33 -0.42% 04/27
Swiss Franc 109.49 0.12 0.11% 04/27
30Y T-Bond Yld 22.94 0.50 2.23% 15:00
10Y T-Bond Yld 16.22 0.52 3.31% 15:00
5Y T-Bond Yld 8.78 0.47 5.66% 15:00
3M T-Bill Dscnt 0.10 0.02 25.00% 15:00
JPM GBI-EM 309.3173 0.6358 0.21% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 569.75 9.27 1.65% 17:15
US Gambling 969.51 14.85 1.56% 18:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9710.58 67.69 0.70% 16:05
NASDAQ Banks 125.59 1.25 1.01% 04/27
NASDAQ Insurance 11018.79 76.76 0.70% 04/27
Broker Dealer 460.41 -0.73 -0.16% 04/27
EPRA/NA. AU 945.85 -4.43 -0.47% 19:14
EPRA/NA. JP 3015.34 -18.75 -0.62% 15:44
TSE REIT 1993.44 -7.91 -0.40% 15:00
HK Property 35485.17 -94.45 -0.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3147.75 1.94 0.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.24 -0.06 -0.01% 04/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.09 1.98 1.00% 16:40
CRB Metals 2588.24 1.65 0.06% 17:49
CRB Wildcatters 303.39 5.62 1.89% 17:53
CRB Agri 7598.51 42.16 0.56% 17:48
S&P GSCI 220.23 1.71 0.78% 20:12
S&P GSCI ENGY 214.28 1.27 0.59% 20:12
GSCI Prec Metal 220.31 0.05 0.02% 20:12
GSCI Ind Metal 230.98 1.29 0.56% 20:12
GSCI Energy 87.40 1.43 1.66% 20:12
S&P GSCI Agri 44.65 -0.02 -0.05% 20:12
GSCI livestock 135.83 -0.35 -0.26% 15:42
Rogers Comm 2735.39 22.00 0.81% 04/27
Rogers Metals 2856.74 12.21 0.43% 04/27
Rogers Energy 269.34 4.31 1.63% 04/27
Rogers Agri. 1068.78 2.43 0.23% 04/27
Basic Material 406.63 -1.16 -0.28% 20:12
US Mining 132.09 -2.24 -1.67% 18:32
US Water 3237.46 -55.87 -1.70% 18:32
FTSE Gold 2272.07 -41.94 -1.81% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 192.24 -2.31 -1.18% 16:15
Bioenergy 169.63 1.89 1.13% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 356.71 2.76 0.78% 04/27
FTSE ET50 434.99 -0.36 -0.08% 01:12
Cleantech 3471.48 29.16 0.85% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.80 -5.20 -0.29% 04/27
Silver 26.35 0.07 0.27% 04/27
Platinum 1232.00 -16.00 -1.29% 04/27
Palladium 3004.00 14.00 0.49% 04/27
Rhodium 28000.00 0.00 0.00% 04/27
Copper 4.4816 0.00 0.00% 14:15
Nickel 7.6253 -0.06 -0.72% 14:59
Aluminum 1.0848 0.00 0.00% 14:15
Zinc 1.3047 -0.02 -1.27% 14:59
Lead 0.9346 -0.00 -0.46% 14:59
Gold Futr 1776.15 -3.95 -0.22% 04/27
Silver Futr 26.317 0.108 0.41% 04/27
Copper Futr 4.4815 0.0370 0.83% 04/27
WTI Crude Futr 63.02 1.11 1.79% 04/27
Brent Crude Fut 66.03 0.00 0.00% 04/27
Nat Gas Futr 2.937 0.063 2.19% 04/27
Heating oil futr 1.8871 0.0051 0.27% 04/26
RBOB Gas Futr 2.0346 0.0444 2.23% 16:43
Corn Future 656.12 -0.88 -0.13% 04/27
Wheat Future 733.10 -6.90 -0.93% 04/27
Soybean Futr 1518.38 -20.62 -1.34% 04/27
Soybean Oil Fut 60.77 -0.12 -0.20% 04/27
Live Cattle Fut 115.860 -0.415 -0.36% 04/27
lean Hogs Fut 106.59 -0.26 -0.24% 04/27
Cocoa Future 2472.00 -15.00 -0.60% 13:14
Coffee C Futr 145.58 2.23 1.56% 13:15
Sugar #11 17.73 0.64 3.74% 12:43
Cotton #2 Fut 91.37 2.15 2.41% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2090 0.0001 0.01% 05:56
GBP-USD 1.3900 -0.0010 -0.08% 05:56
USD-CHF 0.9139 0.0007 0.08% 05:56
USD-SEK 8.3734 0.0006 0.01% 05:56
USD-RUB 74.9065 0.0000 0.00% 05:00
USD-HUF 299.70 0.27 0.09% 05:56
USD-TRY 8.2005 0.0214 0.26% 05:55
USD-ZAR 14.3607 0.0053 0.04% 05:56
USD-ILS 3.2386 0.0017 0.05% 05:56
USD-MAD 8.8887 0.0048 0.05% 05:56
AUD-USD 0.7769 0.0007 0.09% 05:56
NZD-USD 0.7209 0.0003 0.04% 05:56
USD-JPY 108.69 0.01 0.01% 05:56
USD-CNY 6.4830 0.0000 0.00% 23:30
USD-HKD 7.7615 -0.0001 -0.00% 05:56
USD-TWD 27.917 0.002 0.01% 05:48
USD-KRW 1113.23 0.07 0.01% 05:56
USD-THB 31.340 0.000 0.00% 05:14
USD-SGD 1.3260 0.0003 0.02% 05:56
USD-PHP 48.398 -0.062 -0.13% 05:31
USD-MYR 4.0960 0.0000 0.00% 17:30
USD-IDR 14480.0 0.0 0.00% 15:55
USD-INR 74.580 0.000 0.00% 23:27
USD-CAD 1.2404 0.0014 0.11% 05:56
USD-BRL 5.4490 0.0008 0.01% 05:00
USD-MXN 20.0380 0.0140 0.07% 05:56
USD-ARS 93.3300 0.0000 0.00% 02:04
USD-CLP 701.40 0.00 0.00% 04:55
  MSCI Index  2021/04/27
MSCI Value Daily MTD YTD
World 2952.006 -0.14% 4.99% 9.74%
Zhong Hua 596.758 0.09% 2.95% 3.57%
Gold. Drgn 274.874 0.12% 4.23% 7.19%
Far East 4085.783 -0.99% 0.11% 1.85%
Pacific 3192.617 -0.91% 1.23% 2.97%
Asia Pacific 208.409 -0.33% 2.38% 4.25%
Europe 2002.171 -0.07% 5.10% 8.80%
BRIC 400.080 0.21% 2.19% 1.96%
EM 1361.957 0.10% 3.46% 5.47%
EM Asia 752.029 0.21% 3.43% 5.43%
EM East Eur 171.616 -0.18% 2.81% 5.41%
EM Lat Am 2413.224 -0.68% 4.82% -1.57%
EM EMEA 266.202 -0.16% 2.83% 10.34%
USA 4072.533 -0.04% 5.64% 11.03%
AUSTRALIA 960.195 -0.61% 5.81% 8.12%
China 110.930 0.11% 2.78% 2.33%
India 696.214 1.08% -1.74% 3.11%
Russia 714.326 -0.15% 1.89% 6.82%
Brazil 1767.429 -0.51% 5.91% -5.81%
Taiwan 721.187 0.22% 8.38% 20.01%
Korea 718.826 0.10% 5.52% 6.44%
Philippines 458.180 -0.62% -0.89% -11.77%
Thailand 400.230 0.04% -3.61% -0.28%
Malaysia 319.939 -1.02% 3.76% -3.79%
Indonesia 705.621 -0.01% -1.25% -8.92%
Turkey 185.303 1.96% 2.35% -20.05%
Frontier Markets 606.473 0.45% 5.78% 6.09%
South Africa 511.376 -0.79% 2.01% 13.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels