World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12768.84 37.71 0.30% 17:52
Australia 7286.80 -3.90 -0.05% 17:50
Nikkei 225 28812.63 -241.34 -0.83% 04/30
TOPIX 1898.24 -10.82 -0.57% 04/30
TSE 2nd Sec 7453.80 19.74 0.27% 04/30
JASDAQ 185.37 -0.27 -0.15% 04/30
Korea 3127.20 -20.66 -0.66% 18:01
Taiwan 17222.35 -344.31 -1.96% 13:33
Taiwan OTC 215.08 1.31 0.61% 04/29
Shanghai 3446.86 -28.04 -0.81% 04/30
Shanghai A 3612.81 -29.42 -0.81% 04/30
Shanghai B 249.28 -0.92 -0.37% 04/30
Shenzhen A 2405.47 -7.02 -0.29% 04/30
Shenzhen B 1144.35 -4.98 -0.43% 04/30
SHSZ 300 5123.49 -40.68 -0.79% 04/30
Shenzhen 14438.57 -25.51 -0.18% 04/30
SZ SME 9266.22 -25.00 -0.27% 04/30
Chinext 3091.40 39.98 1.31% 04/30
Hong Kong 28280.00 -395.37 -1.38% 15:59
HK China Ent 10713.00 -112.25 -1.04% 16:08
HK Aff Crp 4111.28 40.90 1.00% 04/29
HK GEM 134.17 -1.01 -0.75% 16:23
Singapore 3184.76 -33.51 -1.04% 17:20
Philippines 6369.28 -1.59 -0.02% 12:50
Malaysia 1590.73 -10.92 -0.68% 17:05
Vietnam 1239.39 9.84 0.80% 04/29
Thailand 1583.13 -7.33 -0.46% 04/30
Indonesia 5952.60 -43.02 -0.72% 15:15
India 48718.52 -63.84 -0.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1485.03 -25.69 -1.70% 04/30
London 6969.81 8.33 0.12% 04/30
Paris 6307.90 38.42 0.61% 18:05
Frankfurt 15236.47 100.56 0.66% 17:34
Turkey 1421.15 23.33 1.67% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 43093.89 -89.31 -0.21% 07:00
Austria 3251.75 24.51 0.76% 17:35
Poland 60810.55 -232.78 -0.38% 04/30
Czech 1105.22 4.97 0.45% 16:22
Greece 912.59 2.22 0.24% 17:06
Italy 26732.84 285.94 1.08% 17:48
Spain 882.78 7.23 0.83% 17:38
Portugal 3806.80 65.04 1.74% 16:35
Ireland 8092.97 -79.34 -0.97% 04/30
Belgium 4017.06 2.76 0.07% 17:29
Luxembourg 1551.636 11.27 0.73% 09:58
Netherlands 712.13 4.57 0.65% 18:05
Finland 12009.45 89.40 0.75% 18:30
Norway 956.93 7.77 0.82% 19:05
Switzerland 11119.00 96.66 0.88% 17:35
Israel 1654.45 13.95 0.85% 17:24
Egypt 1096.22 -10.03 -0.91% 12/31
S. Africa 60769.69 -326.68 -0.53% 17:06
Jordan 1836.09 36.38 2.02% 14:45
UAE Dubai 2653.88 29.81 1.14% 13:55
Abu Dhabi 6094.73 17.89 0.29% 13:55
Nigeria 39303.09 -2.39 -0.01% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 34113.23 238.38 0.70% 05/03
NYSE comp. 16325.24 105.91 0.65% 19:45
S&P 500 4192.66 11.49 0.27% 17:09
Rus 3000 2509.05 5.49 0.22% 16:30
Rus 3000 growth 2092.50 -6.78 -0.32% 16:30
Rus 3000 value 2064.83 15.58 0.76% 16:30
Rus 1000 2361.39 4.71 0.20% 16:30
Rus 2000 2277.45 11.00 0.49% 15:59
NASDAQ 13895.12 -67.56 -0.48% 17:15
PHLX Semicon 3073.38 -35.61 -1.15% 17:15
Oil Services 54.51 2.35 4.51% 17:15
Gold Bugs 285.61 2.28 0.80% 04/28
Gold & Silver 148.72 6.59 4.64% 17:15
AMEX Energy 531.24 15.09 2.92% 16:05
NYSE Energy 8190.88 29.52 0.36% 04/29
AMEX Oil 1049.19 29.34 2.88% 05/03
NBI BioTech 4863.0 -2.5 -0.05% 17:15
AMEX BioTech 5613.57 1.16 0.02% 05/03
Canada 19213.16 104.83 0.55% 16:37
Brazil 119209 316 0.27% 17:19
Mexico 48498.64 488.92 1.02% 15:16
Argentina 48872.51 -183.59 -0.37% 17:20
Chile 4589.24 116.40 2.60% 20:07
Venezuela 4646.01 281.59 6.45% 04/28
Colombia 1216.62 -34.03 -2.72% 14:59
Jamaica 396803 -11220 -2.75% 14:19
Peru 19021.89 -163.31 -0.85% 04/28
Ecuador 195.49 0.38 0.19% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3053.00 46.0 1.50% 04/30
Baltic Supramax 2144.00 -7.0 -0.30% 04/30
Baltic Handysize 1145.00 4.0 0.40% 04/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.31 -0.30 -1.61% 18:00
VXD 17.38 1.25 7.75% 04/22
VXN 23.34 0.44 1.92% 16:14
Euro 50 4000.25 25.51 0.64% 05/03
Tran Avg 15618.60 271.60 1.77% 05/03
Airlines 104.89 -0.24 -0.23% 05/03
Util Avg 919.78 0.53 0.06% 05/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5946.42 -1.75 -0.03% 05/03
Disk Drives 216.33 -2.62 -1.20% 05/03
Hardware 1421.43 -7.31 -0.51% 05/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.97 -0.31 -0.34% 16:54
Euro Index 120.65 0.46 0.38% 05/03
GB Pound 139.12 0.93 0.67% 05/03
Japanese Yen 91.68 0.21 0.22% 05/03
Aus. Dollar 77.60 0.42 0.54% 05/03
Swiss Franc 109.80 0.25 0.22% 05/03
30Y T-Bond Yld 22.88 -0.13 -0.56% 15:00
10Y T-Bond Yld 16.07 -0.24 -1.47% 15:00
5Y T-Bond Yld 8.29 -0.28 -3.27% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 307.6801 -1.6417 -0.53% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 574.12 1.94 0.34% 17:15
US Gambling 954.33 4.08 0.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9800.00 26.90 0.28% 16:06
NASDAQ Banks 127.50 0.25 0.20% 05/03
NASDAQ Insurance 11304.86 95.07 0.85% 05/03
Broker Dealer 461.29 0.62 0.14% 05/03
EPRA/NA. AU 959.45 5.58 0.58% 19:14
EPRA/NA. JP 3033.27 2.44 0.08% 04/30
TSE REIT 2007.02 11.83 0.59% 04/30
HK Property 35127.96 -199.75 -0.57% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3139.57 33.52 1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.02 -1.43 -0.33% 05/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.85 1.09 0.55% 16:40
CRB Metals 2545.54 20.95 0.83% 17:49
CRB Wildcatters 320.26 11.86 3.85% 17:53
CRB Agri 7598.11 80.38 1.07% 17:48
S&P GSCI 224.19 2.14 0.96% 20:12
S&P GSCI ENGY 216.75 1.11 0.52% 20:12
GSCI Prec Metal 222.21 3.67 1.68% 20:12
GSCI Ind Metal 231.66 -0.67 -0.29% 09:24
GSCI Energy 89.65 1.38 1.56% 20:12
S&P GSCI Agri 44.60 -0.24 -0.53% 20:12
GSCI livestock 137.90 0.67 0.49% 15:35
Rogers Comm 2766.48 21.09 0.77% 05/03
Rogers Metals 2885.31 31.04 1.09% 05/03
Rogers Energy 275.70 3.68 1.35% 05/03
Rogers Agri. 1068.27 -1.00 -0.09% 05/03
Basic Material 403.54 3.24 0.81% 20:12
US Mining 132.72 4.30 3.35% 18:46
US Water 3249.74 -9.34 -0.29% 18:46
FTSE Gold 2275.82 77.41 3.52% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 178.10 -4.01 -2.20% 16:05
Bioenergy 168.61 -0.56 -0.33% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 370.64 7.66 2.11% 05/03
FTSE ET50 415.02 -0.54 -0.13% 01:12
Cleantech 3429.18 -39.24 -1.13% 04/28
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.90 23.80 1.35% 05/03
Silver 27.00 0.98 3.80% 05/03
Platinum 1235.00 30.00 2.51% 05/03
Palladium 3035.00 43.00 1.51% 05/03
Rhodium 29000.00 0.00 0.00% 05/03
Copper 4.4760 0.00 0.00% 14:08
Nickel 7.9360 -0.13 -1.69% 10:18
Aluminum 1.1097 0.00 0.08% 14:38
Zinc 1.3204 -0.01 -0.62% 14:38
Lead 0.9619 -0.00 -0.05% 10:18
Gold Futr 1793.10 25.40 1.44% 05/03
Silver Futr 27.030 1.157 4.47% 05/03
Copper Futr 4.5263 0.0583 1.30% 05/03
WTI Crude Futr 64.53 0.95 1.49% 05/03
Brent Crude Fut 67.64 0.08 0.12% 05/03
Nat Gas Futr 2.938 0.027 0.93% 04/30
Heating oil futr 1.9184 -0.0441 -2.25% 04/30
RBOB Gas Futr 2.1046 0.0283 1.36% 16:43
Corn Future 680.50 7.50 1.11% 05/03
Wheat Future 720.40 -14.60 -1.99% 05/03
Soybean Futr 1526.12 -7.88 -0.51% 05/03
Soybean Oil Fut 63.50 1.11 1.78% 05/03
Live Cattle Fut 115.112 -1.463 -1.25% 05/03
lean Hogs Fut 112.40 2.67 2.44% 05/03
Cocoa Future 2368.00 -131.00 -5.24% 13:12
Coffee C Futr 140.45 -2.55 -1.78% 13:15
Sugar #11 16.77 -0.16 -0.95% 12:43
Cotton #2 Fut 88.03 -0.05 -0.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2064 0.0003 0.03% 05:56
GBP-USD 1.3913 0.0006 0.04% 05:56
USD-CHF 0.9108 0.0002 0.02% 05:56
USD-SEK 8.4068 0.0140 0.17% 05:56
USD-RUB 75.2073 0.0000 0.00% 05:00
USD-HUF 297.77 0.27 0.09% 05:56
USD-TRY 8.2425 0.0031 0.04% 05:56
USD-ZAR 14.4060 0.0222 0.15% 05:53
USD-ILS 3.2503 0.0026 0.08% 05:56
USD-MAD 8.9141 0.0053 0.06% 05:56
AUD-USD 0.7762 0.0003 0.03% 05:56
NZD-USD 0.7199 0.0003 0.04% 05:56
USD-JPY 109.06 0.01 0.01% 05:56
USD-CNY 6.4730 0.0000 0.00% 05:00
USD-HKD 7.7668 0.0006 0.01% 05:56
USD-TWD 27.916 0.021 0.08% 05:55
USD-KRW 1119.53 0.17 0.02% 05:56
USD-THB 31.120 0.000 0.00% 05:48
USD-SGD 1.3290 0.0001 0.01% 05:56
USD-PHP 48.030 0.040 0.08% 05:32
USD-MYR 4.1030 0.0112 0.27% 16:56
USD-IDR 14445.0 10.0 0.07% 15:58
USD-INR 73.810 0.010 0.01% 04:12
USD-CAD 1.2277 0.0003 0.02% 05:56
USD-BRL 5.4395 -0.0022 -0.04% 05:00
USD-MXN 20.1410 0.0015 0.01% 05:56
USD-ARS 93.6700 0.3120 0.33% 04:37
USD-CLP 703.90 -5.95 -0.84% 05:55
  MSCI Index  2021/05/03
MSCI Value Daily MTD YTD
World 2948.674 0.34% 0.34% 9.61%
Zhong Hua 585.139 -0.64% -0.64% 1.55%
Gold. Drgn 268.892 -1.04% -1.04% 4.85%
Far East 4051.241 0.10% 0.10% 0.99%
Pacific 3169.982 0.21% 0.21% 2.24%
Asia Pacific 205.620 -0.36% -0.36% 2.85%
Europe 2000.425 0.87% 0.87% 8.71%
BRIC 395.339 -0.23% -0.23% 0.75%
EM 1338.891 -0.65% -0.65% 3.69%
EM Asia 737.687 -0.87% -0.87% 3.42%
EM East Eur 170.240 0.37% 0.37% 4.56%
EM Lat Am 2393.032 0.73% 0.73% -2.40%
EM EMEA 263.936 -0.06% -0.06% 9.40%
USA 4068.881 0.19% 0.19% 10.93%
AUSTRALIA 958.164 0.63% 0.63% 7.89%
China 108.783 -0.53% -0.53% 0.35%
India 704.481 0.40% 0.40% 4.34%
Russia 702.542 0.31% 0.31% 5.06%
Brazil 1776.984 0.63% 0.63% -5.30%
Taiwan 700.415 -2.25% -2.25% 16.56%
Korea 692.110 -1.33% -1.33% 2.48%
Philippines 462.254 0.20% 0.20% -10.99%
Thailand 409.495 0.00% 0.00% 2.03%
Malaysia 315.752 -0.93% -0.93% -5.05%
Indonesia 700.517 -1.11% -1.11% -9.58%
Turkey 185.219 1.74% 1.74% -20.08%
Frontier Markets 611.480 0.37% 0.37% 6.97%
South Africa 500.025 0.27% 0.27% 11.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels