World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12912.19 143.35 1.12% 17:49
Australia 7323.50 36.70 0.50% 18:30
Nikkei 225 28812.63 -241.34 -0.83% 04/30
TOPIX 1898.24 -10.82 -0.57% 04/30
TSE 2nd Sec 7453.80 19.74 0.27% 04/30
JASDAQ 185.37 -0.27 -0.15% 04/30
Korea 3147.37 20.17 0.64% 18:01
Taiwan 16933.78 -288.57 -1.68% 13:33
Taiwan OTC 215.08 1.31 0.61% 04/29
Shanghai 3446.86 -28.04 -0.81% 04/30
Shanghai A 3612.81 -29.42 -0.81% 04/30
Shanghai B 249.28 -0.92 -0.37% 04/30
Shenzhen A 2405.47 -7.02 -0.29% 04/30
Shenzhen B 1144.35 -4.98 -0.43% 04/30
SHSZ 300 5123.49 -40.68 -0.79% 04/30
Shenzhen 14438.57 -25.51 -0.18% 04/30
SZ SME 9266.22 -25.00 -0.27% 04/30
Chinext 3091.40 39.98 1.31% 04/30
Hong Kong 28546.12 266.12 0.94% 16:00
HK China Ent 10765.72 52.72 0.49% 16:09
HK Aff Crp 4111.28 40.90 1.00% 04/29
HK GEM 132.95 -1.22 -0.91% 16:25
Singapore 3179.13 -5.63 -0.18% 17:20
Philippines 6359.15 -10.13 -0.16% 12:50
Malaysia 1588.25 -2.48 -0.16% 17:05
Vietnam 1242.20 2.81 0.23% 15:01
Thailand 1583.13 -7.33 -0.46% 04/30
Indonesia 5963.82 11.22 0.19% 15:15
India 48253.51 -465.01 -0.95% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1502.58 17.55 1.18% 18:51
London 6928.45 -41.36 -0.59% 16:39
Paris 6251.75 -56.15 -0.89% 18:05
Frankfurt 14874.55 -361.92 -2.38% 17:40
Turkey 1416.25 -4.90 -0.34% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 43093.89 -89.31 -0.21% 05/03
Austria 3237.65 -14.10 -0.43% 17:36
Poland 59952.00 -858.55 -1.41% 16:29
Czech 1105.22 4.97 0.45% 16:17
Greece 912.59 2.22 0.24% 17:06
Italy 26294.70 -438.14 -1.64% 17:13
Spain 876.47 -6.31 -0.71% 17:20
Portugal 3731.96 -74.84 -1.97% 16:37
Ireland 7999.75 -93.22 -1.15% 16:37
Belgium 3952.30 -64.76 -1.61% 17:35
Luxembourg 1509.135 -1.43 -0.09% 10:27
Netherlands 701.89 3.95 0.57% 18:05
Finland 11282.14 86.80 0.78% 18:14
Norway 950.74 -6.19 -0.65% 19:00
Switzerland 10970.93 -148.07 -1.33% 17:40
Israel 1642.23 -12.22 -0.74% 17:25
Egypt 1106.85 10.63 0.97% 12/31
S. Africa 60466.82 -302.87 -0.50% 16:49
Jordan 1780.13 -2.52 -0.14% 14:45
UAE Dubai 2643.82 -10.06 -0.38% 13:55
Abu Dhabi 6117.46 22.73 0.37% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 34133.03 19.80 0.06% 16:20
NYSE comp. 16289.27 -35.97 -0.22% 19:45
S&P 500 4163.92 -28.74 -0.69% 15:59
Rus 3000 2489.29 -19.75 -0.79% 16:30
Rus 3000 growth 2059.17 -33.33 -1.59% 16:30
Rus 3000 value 2065.00 0.17 0.01% 16:30
Rus 1000 2343.64 -17.75 -0.75% 16:30
Rus 2000 2231.52 -45.93 -2.02% 15:59
NASDAQ 13633.50 -261.62 -1.88% 17:15
PHLX Semicon 3024.31 -49.07 -1.60% 16:29
Oil Services 55.03 0.52 0.95% 16:30
Gold Bugs 285.61 2.28 0.80% 04/28
Gold & Silver 146.58 -2.14 -1.44% 16:29
AMEX Energy 531.19 -0.05 -0.01% 16:04
NYSE Energy 8190.88 29.52 0.36% 04/29
AMEX Oil 1043.24 -5.95 -0.57% 05/04
NBI BioTech 4736.4 -126.5 -2.60% 10:11
AMEX BioTech 5491.18 -122.40 -2.18% 05/04
Canada 19188.03 -25.13 -0.13% 05/04
Brazil 117712 -1497 -1.26% 17:19
Mexico 48328.20 -170.44 -0.35% 15:16
Argentina 48655.51 -217.00 -0.44% 17:20
Chile 4648.82 59.58 1.30% 20:07
Venezuela 3236.40 47.56 1.49% 04/28
Colombia 1217.67 1.05 0.09% 15:00
Jamaica 396803 -11220 -2.75% 05/03
Peru 19601.13 38.36 0.20% 05/03
Ecuador 195.49 0.38 0.19% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3053.00 46.0 1.50% 04/30
Baltic Supramax 2144.00 -7.0 -0.30% 04/30
Baltic Handysize 1145.00 4.0 0.40% 04/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.81 1.50 8.19% 15:53
VXD 16.09 -0.12 -0.74% 05/03
VXN 25.98 2.64 11.31% 09:55
Euro 50 3924.80 -75.45 -1.89% 05/04
Tran Avg 15624.90 6.30 0.04% 05/04
Airlines 102.31 -2.58 -2.46% 05/04
Util Avg 917.25 -2.53 -0.28% 05/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5830.81 -115.60 -1.94% 05/04
Disk Drives 212.44 -3.89 -1.80% 05/04
Hardware 1397.25 -24.19 -1.70% 05/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.22 0.28 0.30% 09:54
Euro Index 120.11 -0.53 -0.44% 05/04
GB Pound 138.88 -0.22 -0.16% 05/04
Japanese Yen 91.47 -0.20 -0.22% 05/04
Aus. Dollar 77.11 -0.50 -0.64% 05/04
Swiss Franc 109.41 -0.35 -0.31% 05/04
30Y T-Bond Yld 22.66 -0.22 -0.96% 15:00
10Y T-Bond Yld 15.92 -0.15 -0.93% 15:00
5Y T-Bond Yld 8.21 -0.08 -0.97% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 308.1812 0.5011 0.16% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 565.84 -8.28 -1.44% 17:15
US Gambling 927.02 -27.31 -2.86% 14:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9800.49 0.50 0.01% 16:06
NASDAQ Banks 129.28 1.78 1.40% 05/04
NASDAQ Insurance 11285.72 -19.14 -0.17% 05/04
Broker Dealer 457.02 -4.27 -0.93% 05/04
EPRA/NA. AU 960.17 0.72 0.08% 19:14
EPRA/NA. JP 3033.27 2.44 0.08% 04/30
TSE REIT 2007.02 11.83 0.59% 04/30
HK Property 35308.99 181.03 0.52% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3123.41 -16.16 -0.51% 01:37
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.36 -2.66 -0.62% 05/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 202.45 1.60 0.80% 16:37
CRB Metals 2572.64 27.10 1.06% 17:49
CRB Wildcatters 320.27 0.01 0.00% 17:53
CRB Agri 7613.13 15.02 0.20% 17:48
S&P GSCI 227.84 4.14 1.85% 20:12
S&P GSCI ENGY 219.31 2.55 1.18% 20:12
GSCI Prec Metal 220.10 -2.11 -0.95% 20:12
GSCI Ind Metal 234.65 2.99 1.29% 20:12
GSCI Energy 91.83 2.34 2.61% 20:12
S&P GSCI Agri 45.28 0.69 1.54% 20:12
GSCI livestock 136.56 -1.34 -0.97% 15:36
Rogers Comm 2796.40 29.92 1.08% 05/04
Rogers Metals 2895.43 10.12 0.35% 05/04
Rogers Energy 280.22 4.52 1.64% 05/04
Rogers Agri. 1078.59 10.32 0.97% 05/04
Basic Material 403.37 -0.17 -0.04% 20:12
US Mining 134.54 1.82 1.37% 10:10
US Water 3236.98 -12.76 -0.39% 10:19
FTSE Gold 2275.82 77.41 3.52% 19:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 172.37 -5.74 -3.22% 16:06
Bioenergy 169.79 1.18 0.70% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 370.84 0.20 0.05% 05/04
FTSE ET50 404.68 -10.88 -2.62% 19:51
Cleantech 3319.26 -11.26 -0.34% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.00 -13.90 -0.78% 05/04
Silver 26.60 -0.40 -1.49% 05/04
Platinum 1241.00 6.00 0.49% 05/04
Palladium 3040.00 5.00 0.17% 05/04
Rhodium 28600.00 -400.00 -1.48% 05/04
Copper 4.5484 0.00 0.03% 14:56
Nickel 8.1241 0.02 0.20% 14:48
Aluminum 1.1098 -0.00 -0.02% 14:48
Zinc 1.3420 -0.00 -0.02% 14:48
Lead 0.9785 0.00 0.00% 14:05
Gold Futr 1789.55 -2.25 -0.13% 05/03
Silver Futr 26.890 -0.070 -0.26% 05/03
Copper Futr 4.5090 -0.0173 -0.38% 05/03
WTI Crude Futr 64.50 0.01 0.02% 05/03
Brent Crude Fut 67.57 0.01 0.01% 05/03
Nat Gas Futr 2.959 -0.002 -0.07% 05/03
Heating oil futr 1.9577 0.0026 0.13% 05/03
RBOB Gas Futr 2.1504 0.0489 2.33% 15:39
Corn Future 700.25 20.25 2.98% 05/04
Wheat Future 725.88 7.88 1.10% 05/04
Soybean Futr 1539.62 15.62 1.02% 05/04
Soybean Oil Fut 63.61 0.55 0.87% 05/04
Live Cattle Fut 112.940 -3.635 -3.12% 05/04
lean Hogs Fut 112.40 2.67 2.44% 05/03
Cocoa Future 2337.00 -32.00 -1.35% 12:49
Coffee C Futr 140.00 -0.25 -0.18% 13:09
Sugar #11 17.12 0.39 2.33% 12:43
Cotton #2 Fut 87.16 -0.70 -0.80% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2010 -0.0049 -0.41% 03:10
GBP-USD 1.3886 -0.0021 -0.15% 03:10
USD-CHF 0.9135 0.0028 0.31% 03:09
USD-SEK 8.4849 0.0770 0.92% 03:10
USD-RUB 74.9486 -0.2372 -0.32% 03:41
USD-HUF 299.79 2.12 0.71% 03:10
USD-TRY 8.3180 0.0785 0.95% 03:10
USD-ZAR 14.4740 0.0886 0.62% 03:10
USD-ILS 3.2607 0.0143 0.44% 03:10
USD-MAD 8.9322 0.0234 0.26% 03:12
AUD-USD 0.7704 -0.0056 -0.72% 03:09
NZD-USD 0.7136 -0.0060 -0.83% 03:10
USD-JPY 109.30 0.26 0.23% 03:09
USD-CNY 6.4730 0.0000 0.00% 05:00
USD-HKD 7.7680 0.0016 0.02% 03:10
USD-TWD 27.976 0.073 0.26% 02:43
USD-KRW 1125.96 5.79 0.52% 03:13
USD-THB 31.190 0.080 0.26% 02:45
USD-SGD 1.3368 0.0077 0.58% 03:10
USD-PHP 47.990 0.000 0.00% 02:42
USD-MYR 4.1200 0.0200 0.49% 17:13
USD-IDR 14425.0 -15.0 -0.10% 15:59
USD-INR 73.827 0.023 0.03% 23:11
USD-CAD 1.2304 0.0030 0.24% 03:09
USD-BRL 5.4270 -0.0133 -0.24% 03:41
USD-MXN 20.2380 0.0823 0.41% 03:10
USD-ARS 93.7100 0.0450 0.05% 23:10
USD-CLP 702.60 -1.05 -0.15% 02:42
  MSCI Index  2021/05/04
MSCI Value Daily MTD YTD
World 2922.497 -0.89% -0.55% 8.64%
Zhong Hua 584.702 -0.07% -0.72% 1.48%
Gold. Drgn 268.271 -0.23% -1.27% 4.61%
Far East 4045.692 -0.14% -0.03% 0.85%
Pacific 3165.758 -0.13% 0.08% 2.11%
Asia Pacific 205.309 -0.15% -0.51% 2.70%
Europe 1965.888 -1.73% -0.87% 6.83%
BRIC 393.609 -0.44% -0.66% 0.31%
EM 1334.988 -0.29% -0.94% 3.39%
EM Asia 736.452 -0.17% -1.03% 3.25%
EM East Eur 170.886 0.38% 0.75% 4.96%
EM Lat Am 2356.516 -1.53% -0.80% -3.88%
EM EMEA 263.013 -0.35% -0.41% 9.02%
USA 4036.947 -0.78% -0.60% 10.06%
AUSTRALIA 956.729 -0.15% 0.48% 7.72%
China 108.515 -0.25% -0.78% 0.10%
India 699.151 -0.76% -0.36% 3.55%
Russia 709.097 0.93% 1.24% 6.04%
Brazil 1737.385 -2.23% -1.61% -7.41%
Taiwan 695.410 -0.71% -2.95% 15.72%
Korea 698.978 0.99% -0.35% 3.50%
Philippines 461.534 -0.16% 0.05% -11.13%
Thailand 409.495 0.00% 0.00% 2.03%
Malaysia 313.924 -0.58% -1.50% -5.60%
Indonesia 706.323 0.83% -0.29% -8.83%
Turkey 183.333 -1.02% 0.71% -20.90%
Frontier Markets 612.452 0.16% 0.53% 7.14%
South Africa 492.103 -1.58% -1.32% 9.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels