World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12659.01 -70.91 -0.56% 17:59
Australia 7419.80 94.60 1.29% 17:52
Nikkei 225 29518.34 160.52 0.55% 15:00
TOPIX 1952.27 19.22 0.99% 15:00
TSE 2nd Sec 7533.97 14.65 0.19% 15:00
JASDAQ 186.13 0.06 0.03% 15:00
Korea 3249.30 52.10 1.63% 18:03
Taiwan 17235.61 -49.39 -0.29% 13:33
Taiwan OTC 204.39 6.68 3.38% 05/07
Shanghai 3427.99 9.12 0.27% 15:59
Shanghai A 3593.00 9.54 0.27% 15:59
Shanghai B 249.42 1.21 0.49% 15:59
Shenzhen A 2347.84 4.43 0.19% 16:29
Shenzhen B 1143.31 8.33 0.73% 16:29
SHSZ 300 4992.42 -3.63 -0.07% 15:59
Shenzhen 13917.97 -15.84 -0.11% 16:29
SZ SME 8911.26 -60.06 -0.67% 16:29
Chinext 2921.72 11.31 0.39% 16:29
Hong Kong 28594.50 -33.50 -0.12% 16:00
HK China Ent 10651.07 0.00 0% 13:00
HK Aff Crp 4156.34 36.77 0.89% 13:00
HK GEM 119.15 -4.49 -3.63% 16:23
Singapore 3182.41 -17.85 -0.56% 17:20
Philippines 6317.41 58.70 0.94% 12:50
Malaysia 1583.92 -3.53 -0.22% 17:05
Vietnam 1259.58 17.77 1.43% 15:02
Thailand 1588.15 3.12 0.20% 16:59
Indonesia 5975.79 47.48 0.80% 15:15
India 49502.41 295.94 0.60% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1570.78 -6.73 -0.43% 18:51
London 7123.68 -6.03 -0.08% 16:35
Paris 6385.99 0.48 0.01% 18:05
Frankfurt 15400.41 0.76 0.02% 17:35
Turkey 1460.90 19.57 1.36% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 44587.59 423.22 0.96% 07:00
Austria 3376.39 45.52 1.37% 17:35
Poland 62757.16 648.16 1.04% 17:15
Czech 1111.92 2.05 0.18% 16:24
Greece 906.07 9.06 1.01% 17:19
Italy 27150.67 200.05 0.74% 17:48
Spain 907.35 9.21 1.03% 17:38
Portugal 3772.12 -30.69 -0.81% 06:00
Ireland 8322.66 -13.88 -0.17% 16:30
Belgium 4044.54 0.47 0.01% 17:29
Luxembourg 1509.135 -1.43 -0.09% 10:27
Netherlands 711.91 -6.50 -0.91% 18:05
Finland 12098.14 -50.63 -0.42% 18:30
Norway 962.18 -3.27 -0.34% 19:05
Switzerland 11123.67 -49.90 -0.45% 17:34
Israel 1649.30 -7.65 -0.46% 17:24
Egypt 1126.78 4.53 0.40% 12/31
S. Africa 62389.39 -183.97 -0.29% 17:06
Jordan 1831.70 5.58 0.31% 14:45
UAE Dubai 2696.03 9.62 0.36% 13:55
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39840.28 379.08 0.96% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 34742.82 -34.94 -0.10% 05/10
NYSE comp. 16516.83 -73.61 -0.44% 19:45
S&P 500 4188.43 -44.17 -1.04% 15:59
Rus 3000 2493.54 -30.39 -1.20% 16:30
Rus 3000 growth 2030.88 -44.50 -2.14% 16:30
Rus 3000 value 2099.48 -6.36 -0.30% 16:30
Rus 1000 2350.59 -26.26 -1.10% 16:30
Rus 2000 2216.90 -54.73 -2.41% 15:59
NASDAQ 13401.86 -350.38 -2.55% 17:15
PHLX Semicon 2967.11 -144.92 -4.66% 17:15
Oil Services 59.89 -1.83 -2.97% 17:15
Gold Bugs 301.72 5.24 1.77% 05/07
Gold & Silver 154.72 -1.56 -1.00% 17:15
AMEX Energy 561.31 -0.31 -0.06% 16:02
NYSE Energy 8667.17 156.62 1.84% 05/07
AMEX Oil 1101.80 -3.29 -0.30% 05/10
NBI BioTech 4616.1 -86.2 -1.83% 17:15
AMEX BioTech 5440.75 -94.55 -1.71% 05/10
Canada 19361.88 -110.86 -0.57% 17:03
Brazil 121909 -129 -0.11% 17:23
Mexico 49867.15 618.13 1.26% 15:16
Argentina 51750.27 330.78 0.64% 17:20
Chile 4594.60 -24.20 -0.52% 20:06
Venezuela 5560.69 475.52 9.35% 05/07
Colombia 1311.73 29.80 2.32% 14:59
Jamaica 424663 -4870 -1.13% 14:05
Peru 20178.11 657.08 3.37% 05/07
Ecuador 193.12 -0.19 -0.10% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3183.00 -29.0 -0.90% 05/07
Baltic Supramax 2196.00 36.0 1.70% 05/07
Baltic Handysize 1189.00 12.0 1.00% 05/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.66 2.97 17.80% 18:00
VXD 15.19 -2.84 -15.75% 05/07
VXN 26.59 3.80 16.67% 16:14
Euro 50 4023.35 -10.90 -0.27% 05/10
Tran Avg 15929.46 -13.84 -0.09% 05/10
Airlines 105.05 -1.12 -1.06% 05/10
Util Avg 919.93 10.03 1.10% 05/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5782.61 -152.39 -2.57% 05/10
Disk Drives 213.07 -6.51 -2.96% 05/10
Hardware 1419.69 -32.40 -2.23% 05/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.30 0.07 0.08% 16:53
Euro Index 121.31 -0.34 -0.28% 05/10
GB Pound 141.17 1.30 0.93% 05/10
Japanese Yen 91.87 -0.22 -0.24% 05/10
Aus. Dollar 78.35 -0.10 -0.12% 05/10
Swiss Franc 111.00 0.02 0.02% 05/10
30Y T-Bond Yld 23.19 0.42 1.84% 15:00
10Y T-Bond Yld 16.02 0.25 1.59% 15:00
5Y T-Bond Yld 7.82 0.11 1.43% 15:00
3M T-Bill Dscnt 0.05 -0.03 -37.50% 15:00
JPM GBI-EM 312.7974 2.4778 0.80% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 572.16 -5.63 -0.98% 17:15
US Gambling 873.12 -23.27 -2.60% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9971.50 -48.78 -0.49% 16:05
NASDAQ Banks 132.46 -0.31 -0.23% 05/10
NASDAQ Insurance 11333.83 -144.79 -1.26% 05/10
Broker Dealer 461.26 -5.53 -1.18% 05/10
EPRA/NA. AU 958.91 1.34 0.14% 19:14
EPRA/NA. JP 3080.96 20.67 0.68% 15:44
TSE REIT 1986.56 -7.44 -0.37% 15:00
HK Property 36119.88 282.04 0.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3147.69 30.97 0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.15 -0.02 -0.00% 05/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 206.16 -0.81 -0.39% 16:24
CRB Metals 2847.87 57.48 2.06% 17:49
CRB Wildcatters 335.58 -4.40 -1.29% 17:50
CRB Agri 7853.00 -26.74 -0.34% 17:48
S&P GSCI 228.56 -0.98 -0.43% 20:12
S&P GSCI ENGY 222.33 -1.38 -0.62% 20:12
GSCI Prec Metal 227.75 0.71 0.31% 20:12
GSCI Ind Metal 242.65 -1.34 -0.55% 20:12
GSCI Energy 90.40 0.03 0.03% 20:12
S&P GSCI Agri 46.26 -1.04 -2.21% 15:38
GSCI livestock 139.45 1.39 1.01% 15:38
Rogers Comm 2833.17 -17.91 -0.63% 05/10
Rogers Metals 2982.02 -5.40 -0.18% 05/10
Rogers Energy 278.19 -0.06 -0.02% 05/10
Rogers Agri. 1104.96 -17.96 -1.60% 05/10
Basic Material 427.89 4.74 1.12% 20:12
US Mining 140.12 1.68 1.21% 18:30
US Water 3252.29 51.44 1.61% 18:30
FTSE Gold 2393.79 43.10 1.83% 19:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 158.12 -9.63 -5.74% 16:15
Bioenergy 162.69 -7.59 -4.46% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 384.05 1.38 0.36% 05/10
FTSE ET50 405.50 -7.03 -1.70% 21:30
Cleantech 3283.56 57.15 1.77% 05/07
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.00 5.30 0.29% 05/10
Silver 27.37 -0.17 -0.62% 05/10
Platinum 1253.00 -4.00 -0.32% 05/10
Palladium 3022.00 42.00 1.48% 05/10
Rhodium 27400.00 0.00 0.00% 05/10
Copper 4.8139 -0.01 -0.30% 14:48
Nickel 8.1946 -0.00 -0.06% 14:46
Aluminum 1.1691 0.01 0.49% 14:57
Zinc 1.3823 0.01 0.52% 14:51
Lead 1.0144 0.00 0.09% 14:42
Gold Futr 1836.60 5.30 0.29% 16:44
Silver Futr 27.385 -0.092 -0.33% 16:44
Copper Futr 4.6935 -0.0550 -1.16% 16:44
WTI Crude Futr 64.87 -0.03 -0.05% 16:44
Brent Crude Fut 68.25 -0.03 -0.04% 17:02
Nat Gas Futr 2.923 -0.035 -1.18% 16:44
Heating oil futr 2.0182 0.0076 0.38% 16:44
RBOB Gas Futr 2.1290 0.0021 0.10% 16:44
Corn Future 713.40 -17.60 -2.41% 05/10
Wheat Future 728.80 -32.20 -4.23% 05/10
Soybean Futr 1587.50 -1.50 -0.09% 05/10
Soybean Oil Fut 63.87 -0.61 -0.95% 05/10
Live Cattle Fut 118.360 2.335 2.01% 05/10
lean Hogs Fut 112.21 -0.64 -0.57% 05/10
Cocoa Future 2496.50 33.50 1.36% 13:12
Coffee C Futr 147.73 -5.17 -3.38% 13:15
Sugar #11 17.48 -0.01 -0.06% 12:43
Cotton #2 Fut 88.15 -1.51 -1.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2130 0.0002 0.02% 05:56
GBP-USD 1.4120 0.0001 0.01% 05:56
USD-CHF 0.9012 0.0003 0.03% 05:56
USD-SEK 8.3340 0.0060 0.07% 05:56
USD-RUB 74.3512 0.0000 0.00% 05:00
USD-HUF 294.71 0.18 0.06% 05:56
USD-TRY 8.2708 0.0093 0.11% 05:56
USD-ZAR 14.0267 -0.0048 -0.03% 05:56
USD-ILS 3.2589 0.0014 0.04% 05:56
USD-MAD 8.8415 0.0061 0.07% 05:56
AUD-USD 0.7829 0.0000 0.00% 05:56
NZD-USD 0.7261 -0.0011 -0.15% 05:56
USD-JPY 108.83 0.07 0.06% 05:56
USD-CNY 6.4156 0.0009 0.01% 05:00
USD-HKD 7.7655 0.0003 0.00% 05:56
USD-TWD 27.746 -0.004 -0.01% 05:54
USD-KRW 1116.78 0.28 0.02% 05:56
USD-THB 31.100 0.000 0.00% 05:00
USD-SGD 1.3256 0.0003 0.03% 05:56
USD-PHP 47.840 0.045 0.09% 05:47
USD-MYR 4.1050 0.0025 0.06% 05:00
USD-IDR 14195.0 2.5 0.02% 05:00
USD-INR 73.450 0.010 0.01% 05:00
USD-CAD 1.2100 0.0005 0.04% 05:56
USD-BRL 5.2238 -0.0031 -0.06% 05:00
USD-MXN 19.9200 0.0055 0.03% 05:56
USD-ARS 93.8300 0.1080 0.12% 05:19
USD-CLP 696.48 0.45 0.06% 05:54
  MSCI Index  2021/05/10
MSCI Value Daily MTD YTD
World 2961.574 -0.60% 0.78% 10.09%
Zhong Hua 572.822 -1.04% -2.73% -0.59%
Gold. Drgn 264.879 -0.98% -2.52% 3.29%
Far East 4165.091 0.79% 2.92% 3.83%
Pacific 3264.786 0.97% 3.21% 5.30%
Asia Pacific 208.228 0.33% 0.91% 4.16%
Europe 2040.848 0.26% 2.91% 10.90%
BRIC 392.377 -0.78% -0.97% -0.01%
EM 1346.354 -0.16% -0.09% 4.27%
EM Asia 735.410 -0.26% -1.17% 3.10%
EM East Eur 179.152 0.13% 5.63% 10.03%
EM Lat Am 2526.204 0.31% 6.34% 3.04%
EM EMEA 271.937 0.13% 2.97% 12.72%
USA 4048.108 -1.13% -0.32% 10.37%
AUSTRALIA 995.222 1.76% 4.52% 12.06%
China 105.456 -1.38% -3.57% -2.72%
India 725.627 1.06% 3.41% 7.47%
Russia 742.044 -0.07% 5.95% 10.96%
Brazil 1884.889 -0.33% 6.74% 0.45%
Taiwan 703.251 -0.81% -1.85% 17.03%
Korea 720.720 2.17% 2.75% 6.72%
Philippines 460.784 0.82% -0.12% -11.27%
Thailand 409.651 0.37% 0.04% 2.07%
Malaysia 313.077 -0.12% -1.77% -5.85%
Indonesia 715.587 1.31% 1.02% -7.63%
Turkey 191.584 0.94% 5.24% -17.34%
Frontier Markets 622.125 1.05% 2.12% 8.83%
South Africa 521.034 -0.54% 4.48% 15.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels