World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12564.21 -74.99 -0.59% 17:59
Australia 7281.10 -50.50 -0.69% 18:05
Nikkei 225 28147.51 -461.09 -1.61% 15:00
TOPIX 1877.95 -27.97 -1.47% 15:00
TSE 2nd Sec 7356.56 -105.58 -1.41% 15:00
JASDAQ 181.76 -2.65 -1.44% 15:00
Korea 3161.66 -47.77 -1.49% 18:01
Taiwan 15902.37 -680.76 -4.11% 13:33
Taiwan OTC 185.15 -7.89 -4.09% 13:49
Shanghai 3462.75 20.91 0.61% 15:59
Shanghai A 3629.45 21.92 0.61% 15:59
Shanghai B 251.28 1.14 0.46% 15:59
Shenzhen A 2377.01 20.76 0.88% 16:29
Shenzhen B 1156.18 11.47 1.00% 16:29
SHSZ 300 5044.55 21.49 0.43% 15:59
Shenzhen 14064.87 98.08 0.70% 16:29
SZ SME 8970.63 58.59 0.66% 16:29
Chinext 2960.36 39.01 1.33% 16:29
Hong Kong 28185.12 225.50 0.81% 16:00
HK China Ent 10556.57 125.02 1.20% 13:00
HK Aff Crp 4096.33 -17.78 -0.43% 13:00
HK GEM 100.33 -3.80 -3.65% 16:29
Singapore 3123.26 -21.01 -0.67% 17:20
Philippines 6236.40 -90.43 -1.43% 12:50
Malaysia 1582.52 4.88 0.31% 17:05
Vietnam 1269.09 13.05 1.04% 15:01
Thailand 1571.85 -7.08 -0.45% 16:56
Indonesia 5938.35 -37.44 -0.63% 05/11
India 48690.80 -471.01 -0.96% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1548.02 -4.61 -0.30% 18:51
London 7004.63 56.64 0.82% 16:35
Paris 6279.35 11.96 0.19% 18:05
Frankfurt 15150.22 30.47 0.20% 17:34
Turkey 1441.33 -3.54 -0.24% 12:40
Ukraine 528.68 1.24 0.24% 16:15
Hungary 44160.71 -189.96 -0.43% 07:00
Austria 3366.71 15.25 0.46% 17:35
Poland 62214.14 -338.17 -0.54% 17:15
Czech 1110.26 4.33 0.39% 16:15
Greece 894.70 -1.34 -0.15% 17:19
Italy 26767.83 63.88 0.24% 17:48
Spain 894.19 2.18 0.24% 17:38
Portugal 3654.93 -19.70 -0.54% 06:00
Ireland 8073.75 -50.55 -0.62% 16:30
Belgium 4019.17 20.56 0.51% 17:29
Luxembourg 1571.794 -5.00 -0.32% 15:33
Netherlands 694.76 -1.18 -0.17% 18:05
Finland 11857.71 2.02 0.02% 18:30
Norway 944.31 -3.72 -0.39% 19:05
Switzerland 11033.90 44.58 0.41% 17:35
Israel 1623.19 -0.37 -0.02% 17:24
Egypt 1139.58 12.80 1.14% 12/31
S. Africa 61529.14 208.77 0.34% 17:06
Jordan 1831.7 5.58 0.31% 05/10
UAE Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39382.96 70.22 0.18% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 33587.66 -681.50 -1.99% 05/12
NYSE comp. 16042.97 -312.65 -1.91% 19:45
S&P 500 4063.04 -89.06 -2.14% 17:03
Rus 3000 2418.04 -56.95 -2.30% 16:30
Rus 3000 growth 1973.78 -52.13 -2.57% 16:30
Rus 3000 value 2031.63 -42.36 -2.04% 16:30
Rus 1000 2280.21 -52.09 -2.23% 16:30
Rus 2000 2139.88 -67.11 -3.04% 15:59
NASDAQ 13031.68 -357.75 -2.67% 17:15
PHLX Semicon 2851.15 -124.86 -4.20% 17:15
Oil Services 60.23 0.42 0.70% 17:15
Gold Bugs 299.99 -1.73 -0.57% 05/10
Gold & Silver 153.66 -3.48 -2.21% 17:15
AMEX Energy 547.67 0.60 0.11% 17:03
NYSE Energy 8473.65 7.91 0.09% 01:00
AMEX Oil 1080.43 5.52 0.51% 05/12
NBI BioTech 4597.6 -42.9 -0.92% 17:15
AMEX BioTech 5467.35 3.77 0.07% 05/12
Canada 19107.77 -166.27 -0.86% 17:21
Brazil 119710 -3254 -2.65% 17:21
Mexico 48748.41 -906.88 -1.83% 15:16
Argentina 51020.21 -73.78 -0.14% 17:20
Chile 4485.58 -55.22 -1.22% 20:07
Venezuela 5477.91 -164.29 -2.91% 05/11
Colombia 1285.33 -6.81 -0.53% 14:59
Jamaica 426702 314 0.07% 14:05
Peru 20870.22 -87.46 -0.42% 05/11
Ecuador 192.66 -0.46 -0.24% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3254.00 14.0 0.40% 05/11
Baltic Supramax 2245.00 29.0 1.30% 05/11
Baltic Handysize 1223.00 20.0 1.70% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.59 5.75 26.33% 18:00
VXD 19.30 2.11 12.27% 05/11
VXN 31.87 4.01 14.39% 16:14
Euro 50 3947.43 1.37 0.03% 16:35
Tran Avg 15348.59 -359.76 -2.29% 05/12
Airlines 99.93 -3.76 -3.62% 05/12
Util Avg 889.10 -21.04 -2.31% 05/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5594.51 -157.49 -2.74% 05/12
Disk Drives 200.44 -8.34 -3.99% 05/12
Hardware 1329.75 -55.75 -4.02% 05/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.78 0.63 0.70% 17:33
Euro Index 120.71 -0.81 -0.67% 05/12
GB Pound 140.59 -0.83 -0.59% 05/12
Japanese Yen 91.18 -0.88 -0.95% 05/12
Aus. Dollar 77.31 -1.13 -1.44% 05/12
Swiss Franc 110.01 -0.65 -0.59% 05/12
30Y T-Bond Yld 24.15 0.64 2.72% 15:00
10Y T-Bond Yld 16.95 0.71 4.37% 15:00
5Y T-Bond Yld 8.64 0.63 7.87% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 312.9800 -0.5090 -0.16% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 546.41 -24.37 -4.27% 17:15
US Gambling 827.99 -32.90 -3.82% 18:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9675.61 -165.52 -1.68% 16:05
NASDAQ Banks 128.85 -2.12 -1.62% 05/12
NASDAQ Insurance 11009.27 -176.86 -1.58% 05/12
Broker Dealer 448.38 -12.21 -2.65% 05/12
EPRA/NA. AU 948.05 -10.53 -1.10% 19:14
EPRA/NA. JP 3029.10 -40.36 -1.31% 15:44
TSE REIT 1987.16 -17.07 -0.85% 15:00
HK Property 35167.07 -264.29 -0.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3090.55 3.13 0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.38 -10.50 -2.48% 05/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 207.96 0.41 0.20% 15:43
CRB Metals 2762.19 -82.67 -2.91% 17:50
CRB Wildcatters 336.43 -0.19 -0.06% 17:50
CRB Agri 7609.88 -146.76 -1.89% 17:49
S&P GSCI 229.60 -0.45 -0.20% 20:12
S&P GSCI ENGY 224.12 0.23 0.10% 15:57
GSCI Prec Metal 225.88 -1.86 -0.82% 20:12
GSCI Ind Metal 241.44 -2.05 -0.84% 20:12
GSCI Energy 91.29 0.36 0.40% 20:12
S&P GSCI Agri 46.67 -0.28 -0.59% 20:12
GSCI livestock 140.09 0.61 0.44% 15:57
Rogers Comm 2849.33 1.68 0.06% 05/12
Rogers Metals 2952.58 -33.04 -1.11% 05/12
Rogers Energy 282.84 3.11 1.11% 05/12
Rogers Agri. 1110.20 -3.07 -0.28% 05/12
Basic Material 416.17 -7.80 -1.84% 20:12
US Mining 139.37 -1.70 -1.21% 18:27
US Water 3128.24 -88.46 -2.75% 18:27
FTSE Gold 2381.81 -30.09 -1.25% 18:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 151.16 -9.02 -5.63% 16:00
Bioenergy 160.67 -2.80 -1.71% 18:41
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 377.55 -2.79 -0.73% 05/12
FTSE ET50 388.57 -1.63 -0.42% 01:12
Cleantech 3184.87 -29.73 -0.92% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1816.40 -22.50 -1.22% 05/12
Silver 27.08 -0.64 -2.33% 05/12
Platinum 1216.00 -26.00 -2.11% 05/12
Palladium 2908.00 -89.00 -3.13% 05/12
Rhodium 27000.00 0.00 0.00% 05/12
Copper 4.8164 0.02 0.43% 14:46
Nickel 8.1485 -0.01 -0.11% 14:46
Aluminum 1.1368 -0.00 -0.05% 14:46
Zinc 1.3632 0.00 0.13% 15:00
Lead 0.9967 0.00 0.02% 14:46
Gold Futr 1815.85 -20.25 -1.10% 16:44
Silver Futr 27.098 -0.569 -2.06% 16:44
Copper Futr 4.7172 -0.0448 -0.94% 16:44
WTI Crude Futr 65.73 0.45 0.69% 16:44
Brent Crude Fut 68.96 0.02 0.03% 17:01
Nat Gas Futr 2.982 0.027 0.91% 16:44
Heating oil futr 2.0682 0.0265 1.30% 16:44
RBOB Gas Futr 2.1624 0.0225 1.05% 16:44
Corn Future 714.40 -7.60 -1.05% 05/12
Wheat Future 729.90 -12.10 -1.63% 05/12
Soybean Futr 1643.12 28.12 1.74% 05/12
Soybean Oil Fut 66.33 1.53 2.36% 05/12
Live Cattle Fut 118.590 -0.035 -0.03% 05/12
lean Hogs Fut 111.99 0.81 0.73% 05/12
Cocoa Future 2517.50 51.50 2.09% 13:13
Coffee C Futr 146.88 -3.22 -2.15% 13:15
Sugar #11 17.88 -0.22 -1.22% 12:44
Cotton #2 Fut 88.08 0.33 0.38% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2070 0.0003 0.02% 05:56
GBP-USD 1.4056 0.0006 0.04% 05:56
USD-CHF 0.9087 -0.0002 -0.02% 05:56
USD-SEK 8.4192 -0.0031 -0.04% 05:56
USD-RUB 74.6465 0.0000 0.00% 05:00
USD-HUF 295.79 0.17 0.06% 05:56
USD-TRY 8.4168 0.0133 0.16% 05:56
USD-ZAR 14.1216 0.0169 0.12% 05:56
USD-ILS 3.2878 0.0055 0.17% 05:56
USD-MAD 8.8733 0.0125 0.14% 05:56
AUD-USD 0.7727 0.0004 0.06% 05:56
NZD-USD 0.7159 0.0004 0.06% 05:56
USD-JPY 109.66 0.01 0.01% 05:56
USD-CNY 6.4566 0.0285 0.44% 23:30
USD-HKD 7.7658 0.0003 0.00% 05:56
USD-TWD 28.026 0.009 0.03% 05:48
USD-KRW 1132.73 0.17 0.02% 05:56
USD-THB 31.290 0.010 0.03% 05:46
USD-SGD 1.3335 0.0003 0.02% 05:56
USD-PHP 47.930 0.100 0.21% 04:57
USD-MYR 4.1230 0.0095 0.23% 17:24
USD-IDR 14195.0 0.0 0.00% 05:00
USD-INR 73.530 0.000 0.00% 23:11
USD-CAD 1.2127 -0.0002 -0.02% 05:56
USD-BRL 5.3041 -0.0018 -0.03% 05:00
USD-MXN 20.1600 0.0180 0.09% 05:56
USD-ARS 93.9500 0.1250 0.13% 02:00
USD-CLP 706.90 -0.45 -0.06% 05:35
  MSCI Index  2021/05/12
MSCI Value Daily MTD YTD
World 2876.791 -1.76% -2.11% 6.94%
Zhong Hua 568.418 0.13% -3.48% -1.35%
Gold. Drgn 258.490 -0.68% -4.87% 0.80%
Far East 3996.056 -1.91% -1.26% -0.39%
Pacific 3139.005 -1.86% -0.77% 1.24%
Asia Pacific 201.642 -1.42% -2.28% 0.86%
Europe 1994.218 -0.32% 0.56% 8.37%
BRIC 389.245 -0.31% -1.77% -0.81%
EM 1315.249 -1.04% -2.40% 1.86%
EM Asia 716.949 -1.01% -3.65% 0.52%
EM East Eur 176.559 -0.52% 4.10% 8.44%
EM Lat Am 2467.765 -2.48% 3.88% 0.65%
EM EMEA 268.915 -0.39% 1.82% 11.46%
USA 3928.671 -2.21% -3.26% 7.11%
AUSTRALIA 964.140 -1.71% 1.26% 8.56%
China 105.013 0.20% -3.98% -3.13%
India 715.636 -1.01% 1.99% 5.99%
Russia 730.928 -0.30% 4.36% 9.30%
Brazil 1847.310 -2.66% 4.61% -1.55%
Taiwan 651.399 -3.21% -9.09% 8.40%
Korea 689.545 -2.13% -1.70% 2.10%
Philippines 455.252 -1.52% -1.32% -12.34%
Thailand 403.438 -1.33% -1.48% 0.52%
Malaysia 311.594 0.19% -2.23% -6.30%
Indonesia 711.883 0.00% 0.50% -8.11%
Turkey 185.024 -1.78% 1.63% -20.17%
Frontier Markets 619.197 -0.16% 1.64% 8.32%
South Africa 511.535 -0.60% 2.57% 13.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels