World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12428.12 -136.09 -1.08% 17:56
Australia 7209.00 -72.10 -0.99% 18:05
Nikkei 225 27448.01 -699.50 -2.49% 14:59
TOPIX 1849.04 -28.91 -1.54% 15:00
TSE 2nd Sec 7247.34 -109.22 -1.48% 15:00
JASDAQ 178.75 -3.01 -1.66% 15:00
Korea 3122.11 -39.55 -1.25% 18:03
Taiwan 15670.10 -232.27 -1.46% 13:33
Taiwan OTC 187.03 1.88 1.02% 13:49
Shanghai 3429.54 -33.22 -0.96% 15:59
Shanghai A 3594.66 -34.79 -0.96% 15:59
Shanghai B 247.70 -3.58 -1.43% 15:59
Shenzhen A 2357.65 -19.36 -0.81% 16:29
Shenzhen B 1144.87 -11.30 -0.98% 16:29
SHSZ 300 4992.97 -51.57 -1.02% 15:59
Shenzhen 13917.65 -147.22 -1.05% 16:29
SZ SME 8870.65 -99.99 -1.11% 16:29
Chinext 2943.62 -16.74 -0.56% 16:29
Hong Kong 27715.37 -469.75 -1.67% 15:59
HK China Ent 10339.99 -216.58 -2.05% 13:00
HK Aff Crp 4096.33 -17.78 -0.43% 05/12
HK GEM 99.62 -0.71 -0.70% 16:23
Singapore 3123.26 -21.01 -0.67% 17:20
Philippines 6236.40 -90.43 -1.43% 05/12
Malaysia 1582.52 4.88 0.31% 05/12
Vietnam 1261.99 -7.10 -0.56% 15:01
Thailand 1548.13 -23.72 -1.51% 16:56
Indonesia 5938.35 -37.44 -0.63% 05/11
India 48690.80 -471.01 -0.96% 17:56
  European Market Indices
Index Quote Change Change% Local
Russia 1546.93 -1.09 -0.07% 18:51
London 6963.33 -41.30 -0.59% 16:35
Paris 6288.33 8.98 0.14% 18:05
Frankfurt 15199.68 49.46 0.33% 17:34
Turkey 1441.33 -3.54 -0.24% 05/12
Ukraine 528.68 1.24 0.24% 16:15
Hungary 44160.71 -189.96 -0.43% 05/12
Austria 3361.23 -5.48 -0.16% 17:35
Poland 62004.52 -209.62 -0.34% 17:15
Czech 1105.41 -4.85 -0.44% 16:16
Greece 899.42 4.72 0.53% 17:19
Italy 26817.40 49.57 0.19% 17:48
Spain 890.42 -3.77 -0.42% 17:38
Portugal 3697.95 43.02 1.18% 06:00
Ireland 7998.60 -75.15 -0.93% 16:30
Belgium 4032.25 13.08 0.33% 17:29
Luxembourg 1560.131 -16.63 -1.05% 17:40
Netherlands 694.22 -0.54 -0.08% 18:05
Finland 11857.71 2.02 0.02% 05/12
Norway 944.31 -3.72 -0.39% 05/12
Switzerland 11033.90 44.58 0.41% 05/12
Israel 1640.62 17.43 1.07% 17:24
Egypt 1139.58 12.80 1.14% 12/31
S. Africa 60211.08 -1318.06 -2.14% 17:00
Jordan 1831.7 5.58 0.31% 05/10
UAE Dubai 2696.03 9.62 0.36% 05/10
Abu Dhabi 6209.43 -8.79 -0.14% 13:55
Nigeria 39382.96 70.22 0.18% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 34021.45 433.79 1.29% 05/13
NYSE comp. 16181.63 138.66 0.86% 19:45
S&P 500 4112.50 49.46 1.22% 17:03
Rus 3000 2446.40 28.36 1.17% 16:30
Rus 3000 growth 1991.14 17.36 0.88% 16:30
Rus 3000 value 2061.11 29.47 1.45% 16:30
Rus 1000 2306.15 25.94 1.14% 16:30
Rus 2000 2173.97 38.83 1.82% 15:59
NASDAQ 13124.99 93.31 0.72% 17:15
PHLX Semicon 2893.94 42.79 1.50% 17:15
Oil Services 59.60 -0.63 -1.05% 17:15
Gold Bugs 297.31 -5.61 -1.85% 05/12
Gold & Silver 152.94 -0.72 -0.47% 17:15
AMEX Energy 540.46 -7.21 -1.32% 16:04
NYSE Energy 8473.65 7.91 0.09% 05/12
AMEX Oil 1061.25 -19.18 -1.77% 05/13
NBI BioTech 4597.9 0.3 0.01% 17:15
AMEX BioTech 5471.79 4.44 0.08% 05/13
Canada 19135.81 28.04 0.15% 16:57
Brazil 120706 996 0.83% 17:19
Mexico 48829.31 80.90 0.17% 15:16
Argentina 52625.93 1605.72 3.15% 17:20
Chile 4443.64 -42.42 -0.95% 20:07
Venezuela 5306.69 -171.22 -3.13% 05/12
Colombia 1262.29 -23.04 -1.79% 14:59
Jamaica 427434 732 0.17% 14:10
Peru 21720.41 850.19 4.07% 05/12
Ecuador 192.66 0.00 0% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3254.00 14.0 0.40% 05/11
Baltic Supramax 2245.00 29.0 1.30% 05/11
Baltic Handysize 1223.00 20.0 1.70% 05/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.13 -4.46 -16.17% 16:14
VXD 25.36 6.06 31.40% 05/12
VXN 29.02 -2.85 -8.94% 16:14
Euro 50 3952.45 6.39 0.16% 16:35
Tran Avg 15701.99 353.40 2.30% 05/13
Airlines 101.72 1.78 1.78% 05/13
Util Avg 905.11 16.01 1.80% 05/13
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5670.91 76.40 1.37% 05/13
Disk Drives 205.43 4.99 2.49% 05/13
Hardware 1354.47 24.72 1.86% 05/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.72 0.01 0.01% 16:54
Euro Index 120.82 0.09 0.07% 05/13
GB Pound 140.52 -0.01 -0.01% 05/13
Japanese Yen 91.39 0.20 0.22% 05/13
Aus. Dollar 77.28 0.03 0.04% 05/13
Swiss Franc 110.41 0.41 0.38% 05/13
30Y T-Bond Yld 23.96 -0.19 -0.79% 15:00
10Y T-Bond Yld 16.68 -0.27 -1.59% 15:00
5Y T-Bond Yld 8.37 -0.27 -3.13% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 311.0573 -1.9227 -0.61% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.41 9.00 1.65% 17:15
US Gambling 833.11 5.12 0.62% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9831.16 155.55 1.61% 16:05
NASDAQ Banks 131.61 2.75 2.14% 05/13
NASDAQ Insurance 11193.55 184.28 1.67% 05/13
Broker Dealer 457.42 9.04 2.02% 05/13
EPRA/NA. AU 934.90 -13.15 -1.39% 19:14
EPRA/NA. JP 2986.52 -42.58 -1.41% 15:44
TSE REIT 1946.99 -40.17 -2.02% 15:00
HK Property 34609.84 -557.23 -1.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3077.78 -12.77 -0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.66 5.28 1.28% 05/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 202.95 -5.01 -2.41% 16:40
CRB Metals 2710.25 -51.94 -1.88% 17:49
CRB Wildcatters 323.22 -13.21 -3.93% 17:51
CRB Agri 7636.22 26.34 0.35% 17:48
S&P GSCI 224.01 -6.96 -3.01% 20:12
S&P GSCI ENGY 217.81 -6.31 -2.81% 20:12
GSCI Prec Metal 225.85 -0.03 -0.01% 20:12
GSCI Ind Metal 238.34 -3.10 -1.28% 20:12
GSCI Energy 89.10 -2.94 -3.19% 20:12
S&P GSCI Agri 44.65 -2.01 -4.31% 15:43
GSCI livestock 137.60 -2.49 -1.78% 15:43
Rogers Comm 2777.21 -72.12 -2.53% 05/13
Rogers Metals 2923.05 -29.53 -1.00% 05/13
Rogers Energy 274.94 -7.90 -2.79% 05/13
Rogers Agri. 1073.33 -36.87 -3.32% 05/13
Basic Material 412.77 -3.40 -0.82% 18:49
US Mining 141.59 2.22 1.59% 18:23
US Water 3176.01 47.77 1.53% 18:23
FTSE Gold 2383.46 1.65 0.07% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 148.63 -2.52 -1.67% 16:05
Bioenergy 161.13 0.46 0.29% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 374.30 -3.25 -0.86% 05/13
FTSE ET50 388.92 0.54 0.14% 01:12
Cleantech 3086.06 -98.81 -3.10% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1827.50 11.10 0.61% 05/13
Silver 27.19 0.11 0.41% 05/13
Platinum 1211.00 -5.00 -0.41% 05/13
Palladium 2924.00 16.00 0.58% 05/13
Rhodium 27600.00 600.00 2.40% 05/13
Copper 4.7276 0.03 0.70% 14:15
Nickel 7.8701 0.00 0.05% 14:45
Aluminum 1.1074 -0.00 -0.09% 14:21
Zinc 1.3234 0.00 0.07% 14:57
Lead 0.9702 -0.00 -0.18% 14:45
Gold Futr 1826.75 3.95 0.22% 16:44
Silver Futr 27.183 -0.061 -0.22% 16:44
Copper Futr 4.6798 -0.0562 -1.19% 16:44
WTI Crude Futr 63.80 -2.28 -3.45% 16:44
Brent Crude Fut 66.98 -0.02 -0.03% 17:07
Nat Gas Futr 2.973 0.004 0.13% 16:44
Heating oil futr 1.9960 -0.0735 -3.55% 16:44
RBOB Gas Futr 2.0918 -0.0692 -3.20% 16:44
Corn Future 674.60 -39.40 -5.52% 05/13
Wheat Future 705.00 -24.00 -3.29% 05/13
Soybean Futr 1583.62 -58.38 -3.56% 05/13
Soybean Oil Fut 65.94 -0.46 -0.69% 05/13
Live Cattle Fut 115.410 -3.190 -2.69% 05/13
lean Hogs Fut 110.03 -2.00 -1.78% 05/13
Cocoa Future 2493.50 -23.50 -0.93% 13:14
Coffee C Futr 146.80 0.30 0.20% 13:14
Sugar #11 17.13 -0.71 -3.98% 12:43
Cotton #2 Fut 84.85 -3.38 -3.83% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2081 0.0005 0.04% 05:56
GBP-USD 1.4048 0.0001 0.01% 05:56
USD-CHF 0.9057 -0.0001 -0.02% 05:56
USD-SEK 8.3768 0.0006 0.01% 05:56
USD-RUB 74.0554 0.0000 0.00% 05:00
USD-HUF 295.20 0.13 0.04% 05:56
USD-TRY 8.4956 0.0065 0.08% 05:56
USD-ZAR 14.1326 0.0335 0.24% 05:54
USD-ILS 3.2852 0.0010 0.03% 05:28
USD-MAD 8.8592 -0.0023 -0.03% 05:56
AUD-USD 0.7725 -0.0001 -0.02% 05:56
NZD-USD 0.7183 0.0014 0.20% 05:56
USD-JPY 109.45 0.02 0.02% 05:56
USD-CNY 6.4506 0.0000 0.00% 05:00
USD-HKD 7.7678 0.0000 0.00% 05:56
USD-TWD 27.941 0.000 0.00% 05:47
USD-KRW 1126.73 0.17 0.02% 05:56
USD-THB 31.340 0.010 0.03% 05:01
USD-SGD 1.3333 0.0003 0.03% 05:56
USD-PHP 47.760 -0.050 -0.10% 05:32
USD-MYR 4.1230 0.0000 0.00% 05:00
USD-IDR 14195.0 0.0 0.00% 05:00
USD-INR 73.470 0.000 0.00% 05:00
USD-CAD 1.2161 0.0003 0.02% 05:56
USD-BRL 5.3079 0.0000 0.00% 05:00
USD-MXN 19.9350 0.0215 0.11% 05:55
USD-ARS 94.0100 0.0000 0.00% 05:00
USD-CLP 707.30 0.00 0.00% 05:55
  MSCI Index  2021/05/13
MSCI Value Daily MTD YTD
World 2892.481 0.55% -1.57% 7.53%
Zhong Hua 552.075 -2.88% -6.26% -4.19%
Gold. Drgn 251.861 -2.56% -7.31% -1.79%
Far East 3926.735 -1.73% -2.97% -2.11%
Pacific 3088.604 -1.61% -2.36% -0.38%
Asia Pacific 197.945 -1.83% -4.07% -0.99%
Europe 1990.932 -0.16% 0.39% 8.19%
BRIC 381.231 -2.06% -3.79% -2.85%
EM 1292.782 -1.71% -4.07% 0.12%
EM Asia 702.280 -2.05% -5.63% -1.54%
EM East Eur 177.174 0.35% 4.46% 8.82%
EM Lat Am 2461.977 -0.23% 3.63% 0.42%
EM EMEA 267.374 -0.57% 1.24% 10.82%
USA 3973.339 1.14% -2.16% 8.33%
AUSTRALIA 953.393 -1.11% 0.13% 7.35%
China 101.797 -3.06% -6.92% -6.10%
India 715.636 0.00% 1.99% 5.99%
Russia 732.637 0.23% 4.60% 9.56%
Brazil 1845.010 -0.12% 4.48% -1.67%
Taiwan 641.241 -1.56% -10.51% 6.71%
Korea 677.338 -1.77% -3.44% 0.29%
Philippines 455.252 0.00% -1.32% -12.34%
Thailand 396.596 -1.70% -3.15% -1.19%
Malaysia 311.594 0.00% -2.23% -6.30%
Indonesia 711.883 0.00% 0.50% -8.11%
Turkey 183.631 -0.75% 0.87% -20.77%
Frontier Markets 615.139 -0.66% 0.97% 7.61%
South Africa 499.702 -2.31% 0.20% 11.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels