World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12437.17 155.67 1.27% 17:54
Australia 7252.60 86.90 1.21% 17:53
Nikkei 225 28098.25 53.80 0.19% 14:59
TOPIX 1895.92 0.68 0.04% 15:00
TSE 2nd Sec 7370.28 46.91 0.64% 15:00
JASDAQ 181.05 1.47 0.82% 15:00
Korea 3162.28 -10.77 -0.34% 18:01
Taiwan 16042.36 -90.30 -0.56% 13:33
Taiwan OTC 187.20 -1.88 -0.99% 13:49
Shanghai 3506.94 -4.02 -0.11% 15:59
Shanghai A 3675.96 -4.12 -0.11% 15:59
Shanghai B 246.36 -4.55 -1.81% 15:59
Shenzhen A 2438.40 3.07 0.13% 16:29
Shenzhen B 1147.35 -9.45 -0.82% 16:29
SHSZ 300 5186.41 14.14 0.27% 15:59
Shenzhen 14535.10 50.64 0.35% 16:29
SZ SME 9302.92 45.28 0.49% 16:29
Chinext 3143.62 28.89 0.93% 16:29
Hong Kong 28390.87 -198.13 -0.69% 16:00
HK China Ent 10642.80 0.00 0% 13:00
HK Aff Crp 4112.97 -60.86 -1.46% 13:00
HK GEM 103.68 1.57 1.54% 16:24
Singapore 3109.81 5.60 0.18% 17:20
Philippines 6197.64 -48.07 -0.77% 12:50
Malaysia 1575.32 -5.20 -0.33% 17:05
Vietnam 1278.22 15.73 1.25% 15:01
Thailand 1554.54 -7.70 -0.49% 16:48
Indonesia 5797.60 37.01 0.64% 15:15
India 49564.86 -337.78 -0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1558.72 5.81 0.37% 18:51
London 7019.79 69.59 1.00% 16:34
Paris 6343.58 81.03 1.29% 18:05
Frankfurt 15370.26 256.70 1.70% 17:35
Turkey 1449.82 -9.75 -0.67% 18:10
Ukraine 528.68 1.24 0.24% 16:15
Hungary 45128.56 -762.89 -1.66% 05/19
Austria 3416.15 18.16 0.53% 17:35
Poland 63262.41 483.76 0.77% 17:15
Czech 1149.96 14.72 1.30% 16:15
Greece 888.41 7.37 0.84% 17:19
Italy 27049.06 220.30 0.82% 17:48
Spain 905.82 5.27 0.59% 17:38
Portugal 3882.17 68.39 1.79% 06:00
Ireland 8011.51 83.68 1.06% 16:30
Belgium 4046.89 25.62 0.64% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 704.09 10.37 1.50% 18:05
Finland 12012.90 53.53 0.45% 18:30
Norway 954.13 14.18 1.51% 19:05
Switzerland 11152.08 106.88 0.97% 17:34
Israel 1678.10 27.20 1.65% 17:24
Egypt 1151.52 -5.57 -0.48% 12/31
S. Africa 60068.05 291.14 0.49% 17:01
Jordan 1879.66 14.44 0.77% 14:45
UAE Dubai 2750.96 39.75 1.47% 13:55
Abu Dhabi 6517.85 -0.76 -0.01% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34084.15 188.11 0.55% 05/20
NYSE comp. 16350.45 117.13 0.72% 19:45
S&P 500 4159.12 43.44 1.06% 17:15
Rus 3000 2479.42 26.53 1.08% 16:30
Rus 3000 growth 2041.60 33.25 1.66% 16:30
Rus 3000 value 2065.95 11.00 0.54% 16:30
Rus 1000 2336.71 25.72 1.11% 16:30
Rus 2000 2207.10 13.46 0.61% 15:59
NASDAQ 13535.74 236.00 1.77% 17:15
PHLX Semicon 3066.11 78.83 2.64% 17:15
Oil Services 60.07 -0.18 -0.30% 17:15
Gold Bugs 318.59 -4.75 -1.47% 05/19
Gold & Silver 164.05 2.05 1.27% 17:15
AMEX Energy 540.75 -0.60 -0.11% 16:04
NYSE Energy 8434.46 25.50 0.30% 01:00
AMEX Oil 1068.30 -3.83 -0.36% 05/20
NBI BioTech 4786.1 106.9 2.29% 17:15
AMEX BioTech 5612.77 135.27 2.47% 05/20
Canada 19542.95 125.92 0.65% 16:47
Brazil 122701 64 0.05% 17:19
Mexico 49907.36 525.11 1.06% 15:16
Argentina 57109.44 1119.42 2.00% 17:20
Chile 4079.99 49.60 1.23% 20:06
Venezuela 5781.65 259.09 4.69% 05/19
Colombia 1254.62 -11.02 -0.87% 15:00
Jamaica 424560 2717 0.64% 14:54
Peru 21204.73 -479.76 -2.21% 05/19
Ecuador 191.38 0.01 0% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2801.00 6.0 0.20% 05/19
Baltic Supramax 2344.00 20.0 0.90% 05/19
Baltic Handysize 1298.00 9.0 0.70% 05/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.67 -1.51 -6.81% 16:14
VXD 19.42 1.18 6.47% 05/19
VXN 24.24 -2.42 -9.08% 16:14
Euro 50 3999.91 63.17 1.60% 16:35
Tran Avg 15471.13 -91.52 -0.59% 05/20
Airlines 104.98 -0.52 -0.50% 05/20
Util Avg 903.45 6.76 0.75% 05/20
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5833.44 105.44 1.84% 05/20
Disk Drives 216.50 1.27 0.59% 05/20
Hardware 1415.60 10.05 0.72% 05/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.77 -0.42 -0.46% 16:54
Euro Index 122.29 0.55 0.45% 05/20
GB Pound 141.90 0.78 0.55% 05/20
Japanese Yen 91.94 0.39 0.42% 05/20
Aus. Dollar 77.74 0.46 0.60% 05/20
Swiss Franc 111.43 0.85 0.77% 05/20
30Y T-Bond Yld 23.42 -0.45 -1.89% 15:00
10Y T-Bond Yld 16.34 -0.49 -2.91% 15:00
5Y T-Bond Yld 8.15 -0.48 -5.56% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 10:44
JPM GBI-EM 312.1593 -0.7118 -0.23% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.65 9.15 1.62% 17:15
US Gambling 870.43 14.13 1.65% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9936.79 43.88 0.44% 16:05
NASDAQ Banks 130.59 -0.45 -0.34% 05/20
NASDAQ Insurance 11290.43 100.24 0.90% 05/20
Broker Dealer 461.15 2.19 0.48% 05/20
EPRA/NA. AU 955.35 26.58 2.86% 19:14
EPRA/NA. JP 3064.96 9.15 0.30% 15:44
TSE REIT 1994.25 0.79 0.04% 15:00
HK Property 35173.81 -75.83 -0.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3135.83 19.19 0.62% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.11 4.83 1.14% 05/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.00 -1.86 -0.92% 16:40
CRB Metals 2618.72 -30.08 -1.14% 17:49
CRB Wildcatters 345.95 -1.04 -0.30% 17:51
CRB Agri 7481.79 -27.14 -0.36% 17:48
S&P GSCI 220.27 -2.21 -0.99% 20:12
S&P GSCI ENGY 214.45 -1.39 -0.65% 20:12
GSCI Prec Metal 233.14 0.09 0.04% 20:12
GSCI Ind Metal 233.78 0.14 0.06% 20:12
GSCI Energy 87.18 -1.51 -1.70% 20:12
S&P GSCI Agri 43.58 0.00 0.01% 20:12
GSCI livestock 139.55 0.62 0.45% 15:54
Rogers Comm 2737.75 -20.55 -0.75% 05/20
Rogers Metals 2950.29 6.86 0.23% 05/20
Rogers Energy 268.28 -5.45 -1.99% 05/20
Rogers Agri. 1051.99 -0.34 -0.03% 05/20
Basic Material 411.52 -0.96 -0.23% 20:12
US Mining 151.03 0.54 0.36% 18:21
US Water 3230.11 44.04 1.38% 18:21
FTSE Gold 2530.40 -35.96 -1.40% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 163.81 2.41 1.49% 16:02
Bioenergy 165.88 -6.03 -3.51% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 387.30 1.19 0.31% 05/20
FTSE ET50 403.58 7.28 1.84% 18:37
Cleantech 3178.52 -2.57 -0.08% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.60 7.30 0.39% 05/20
Silver 27.83 0.02 0.07% 05/20
Platinum 1199.00 5.00 0.42% 05/20
Palladium 2910.00 -22.00 -0.79% 05/20
Rhodium 26700.00 -300.00 -1.20% 05/20
Copper 4.5901 0.03 0.55% 14:21
Nickel 7.8597 0.01 0.09% 14:40
Aluminum 1.0901 0.01 1.15% 14:46
Zinc 1.3470 -0.00 -0.05% 14:40
Lead 0.9990 -0.00 -0.23% 14:46
Gold Futr 1877.35 -4.15 -0.22% 16:44
Silver Futr 27.852 -0.173 -0.62% 16:44
Copper Futr 4.5293 -0.0472 -1.03% 16:44
WTI Crude Futr 61.77 -1.58 -2.49% 16:44
Brent Crude Fut 64.95 0.02 0.03% 17:07
Nat Gas Futr 2.947 -0.017 -0.57% 16:44
Heating oil futr 1.9569 -0.0502 -2.50% 16:43
RBOB Gas Futr 2.0413 -0.0607 -2.89% 16:44
Corn Future 663.40 5.40 0.82% 05/20
Wheat Future 676.00 -4.00 -0.59% 05/20
Soybean Futr 1531.62 -6.38 -0.41% 05/20
Soybean Oil Fut 65.61 -0.86 -1.29% 05/20
Live Cattle Fut 116.410 -0.490 -0.42% 05/20
lean Hogs Fut 112.22 1.27 1.14% 05/20
Cocoa Future 2448.00 -21.00 -0.85% 13:13
Coffee C Futr 150.50 -0.45 -0.30% 13:15
Sugar #11 16.98 0.03 0.18% 12:43
Cotton #2 Fut 81.65 -1.27 -1.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2227 0.0003 0.02% 05:56
GBP-USD 1.4189 0.0002 0.01% 05:56
USD-CHF 0.8971 0.0002 0.02% 05:56
USD-SEK 8.3005 0.0020 0.02% 05:56
USD-RUB 73.5218 0.0000 0.00% 05:00
USD-HUF 285.62 0.36 0.13% 05:56
USD-TRY 8.3697 0.0132 0.16% 05:56
USD-ZAR 13.9773 0.0156 0.11% 05:55
USD-ILS 3.2556 0.0032 0.10% 05:00
USD-MAD 8.8087 0.0057 0.06% 05:56
AUD-USD 0.7770 -0.0003 -0.03% 05:56
NZD-USD 0.7197 -0.0004 -0.06% 05:56
USD-JPY 108.76 0.03 0.02% 05:56
USD-CNY 6.4339 0.0010 0.02% 05:00
USD-HKD 7.7624 0.0001 0.00% 05:56
USD-TWD 27.944 0.004 0.01% 05:56
USD-KRW 1127.65 0.17 0.01% 05:56
USD-THB 31.360 0.010 0.03% 05:56
USD-SGD 1.3303 -0.0003 -0.03% 05:56
USD-PHP 47.890 0.090 0.19% 05:32
USD-MYR 4.1420 0.0000 0.00% 05:00
USD-IDR 14370.0 0.0 0.00% 05:00
USD-INR 72.997 0.012 0.02% 05:55
USD-CAD 1.2057 0.0001 0.01% 05:56
USD-BRL 5.2823 0.0001 0.00% 05:00
USD-MXN 19.8614 0.0053 0.03% 05:55
USD-ARS 94.2400 0.0050 0.01% 05:00
USD-CLP 720.72 0.45 0.06% 05:55
  MSCI Index  2021/05/20
MSCI Value Daily MTD YTD
World 2942.214 1.07% 0.12% 9.37%
Zhong Hua 578.557 0.54% -1.76% 0.41%
Gold. Drgn 262.819 0.27% -3.27% 2.49%
Far East 4045.184 -0.30% -0.05% 0.84%
Pacific 3168.867 0.10% 0.17% 2.21%
Asia Pacific 203.795 0.09% -1.24% 1.94%
Europe 2035.290 1.27% 2.63% 10.60%
BRIC 396.311 0.43% 0.02% 1.00%
EM 1329.306 0.13% -1.36% 2.95%
EM Asia 725.379 0.09% -2.52% 1.70%
EM East Eur 179.646 0.54% 5.92% 10.34%
EM Lat Am 2484.215 0.20% 4.57% 1.32%
EM EMEA 270.719 0.37% 2.51% 12.21%
USA 4028.383 1.17% -0.81% 9.83%
AUSTRALIA 963.872 1.59% 1.23% 8.53%
China 107.177 0.79% -2.00% -1.13%
India 728.243 -0.58% 3.79% 7.86%
Russia 734.682 0.12% 4.90% 9.86%
Brazil 1864.746 -0.05% 5.60% -0.62%
Taiwan 660.009 -0.59% -7.89% 9.83%
Korea 684.865 -0.56% -2.37% 1.41%
Philippines 452.128 -0.76% -1.99% -12.94%
Thailand 395.085 -0.29% -3.52% -1.56%
Malaysia 308.450 -0.54% -3.22% -7.24%
Indonesia 690.347 0.47% -2.54% -10.89%
Turkey 187.618 -0.79% 3.06% -19.05%
Frontier Markets 622.318 0.46% 2.15% 8.87%
South Africa 511.485 1.04% 2.56% 13.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels