World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12459.61 22.44 0.18% 17:43
Australia 7265.30 12.70 0.18% 17:45
Nikkei 225 28317.83 219.58 0.78% 15:00
TOPIX 1904.69 8.77 0.46% 15:00
TSE 2nd Sec 7368.81 -1.47 -0.02% 15:00
JASDAQ 181.38 0.33 0.18% 15:00
Korea 3156.42 -5.86 -0.19% 18:03
Taiwan 16302.06 259.70 1.62% 13:33
Taiwan OTC 190.87 3.67 1.96% 13:49
Shanghai 3486.56 -20.39 -0.58% 15:59
Shanghai A 3654.54 -21.42 -0.58% 15:59
Shanghai B 247.05 0.69 0.28% 15:59
Shenzhen A 2427.32 -11.09 -0.46% 16:29
Shenzhen B 1148.25 0.90 0.08% 16:29
SHSZ 300 5134.15 -52.26 -1.01% 15:59
Shenzhen 14417.46 -117.64 -0.81% 16:29
SZ SME 9230.84 -72.08 -0.78% 16:29
Chinext 3113.26 -30.36 -0.97% 16:29
Hong Kong 28420.37 29.50 0.10% 16:00
HK China Ent 10702.57 0.00 0% 13:00
HK Aff Crp 4112.97 -60.86 -1.46% 05/20
HK GEM 103.61 -0.07 -0.07% 16:24
Singapore 3117.89 8.08 0.26% 17:20
Philippines 6199.25 1.61 0.03% 12:50
Malaysia 1562.17 -13.15 -0.83% 17:05
Vietnam 1283.93 5.71 0.45% 15:01
Thailand 1552.44 -2.10 -0.14% 16:49
Indonesia 5773.12 -24.48 -0.42% 15:15
India 50540.48 975.62 1.97% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1569.55 10.83 0.69% 18:51
London 7018.05 -1.74 -0.02% 16:34
Paris 6386.41 42.83 0.68% 18:05
Frankfurt 15437.51 67.25 0.44% 17:35
Turkey 1451.84 2.02 0.14% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 46396.87 135.50 0.29% 07:00
Austria 3443.27 27.12 0.79% 17:50
Poland 63626.19 363.78 0.58% 17:15
Czech 1158.93 8.97 0.78% 16:15
Greece 867.56 -20.85 -2.35% 17:19
Italy 27314.92 265.86 0.98% 17:36
Spain 913.59 7.77 0.86% 17:38
Portugal 3896.57 14.40 0.37% 06:00
Ireland 8129.69 118.18 1.48% 16:30
Belgium 4061.19 14.30 0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 706.96 2.87 0.41% 18:05
Finland 12115.10 102.20 0.85% 18:30
Norway 971.27 17.14 1.80% 19:05
Switzerland 11225.58 73.50 0.66% 17:34
Israel 1678.10 27.20 1.65% 05/20
Egypt 1151.52 -5.57 -0.48% 12/31
S. Africa 60210.00 141.95 0.24% 17:00
Jordan 1879.66 14.44 0.77% 05/20
UAE Dubai 2750.96 39.75 1.47% 05/20
Abu Dhabi 6517.85 -0.76 -0.01% 05/20
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34207.84 123.69 0.36% 17:32
NYSE comp. 16375.00 24.55 0.15% 19:06
S&P 500 4155.86 -3.26 -0.08% 17:32
Rus 3000 2478.24 -1.18 -0.05% 16:30
Rus 3000 growth 2032.31 -9.28 -0.45% 16:30
Rus 3000 value 2073.06 7.11 0.34% 16:30
Rus 1000 2334.96 -1.75 -0.08% 16:30
Rus 2000 2218.54 10.78 0.49% 15:59
NASDAQ 13470.99 -64.75 -0.48% 17:15
PHLX Semicon 3052.10 -14.01 -0.46% 17:15
Oil Services 60.66 0.59 0.98% 17:15
Gold Bugs 320.20 -1.63 -0.51% 01:00
Gold & Silver 163.06 -0.99 -0.60% 17:15
AMEX Energy 541.70 0.95 0.18% 16:04
NYSE Energy 8434.46 25.50 0.30% 05/20
AMEX Oil 1067.56 -0.74 -0.07% 05/21
NBI BioTech 4753.4 -32.7 -0.68% 17:15
AMEX BioTech 5595.00 -17.76 -0.32% 05/21
Canada 19527.30 -15.65 -0.08% 16:53
Brazil 122592 -108 -0.09% 17:25
Mexico 49778.81 -128.55 -0.26% 15:16
Argentina 56221.87 -887.57 -1.55% 17:20
Chile 4079.99 49.60 1.23% 05/20
Venezuela 5798.70 17.05 0.29% 05/20
Colombia 1244.08 -10.54 -0.84% 15:00
Jamaica 424303 -257 -0.06% 14:15
Peru 21236.33 31.60 0.15% 05/20
Ecuador 191.00 -0.38 -0.20% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2824.00 23.0 0.80% 05/20
Baltic Supramax 2374.00 30.0 1.30% 05/20
Baltic Handysize 1310.00 12.0 0.90% 05/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.15 -0.52 -2.52% 16:14
VXD 18.28 -1.14 -5.87% 05/20
VXN 24.30 0.06 0.25% 16:14
Euro 50 4025.78 25.87 0.65% 05/21
Tran Avg 15475.78 4.65 0.03% 05/21
Airlines 104.57 -0.41 -0.39% 05/21
Util Avg 908.53 5.08 0.56% 05/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5798.27 -35.17 -0.60% 05/21
Disk Drives 215.79 -0.71 -0.33% 05/21
Hardware 1406.93 -8.67 -0.61% 05/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.03 0.22 0.25% 16:59
Euro Index 121.82 -0.46 -0.38% 05/21
GB Pound 141.47 -0.44 -0.31% 05/21
Japanese Yen 91.74 -0.20 -0.21% 05/21
Aus. Dollar 77.29 -0.47 -0.60% 05/21
Swiss Franc 111.37 -0.06 -0.05% 05/21
30Y T-Bond Yld 23.33 -0.09 -0.38% 15:00
10Y T-Bond Yld 16.32 -0.02 -0.12% 15:00
5Y T-Bond Yld 8.28 0.13 1.60% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 10:44
JPM GBI-EM 312.3228 0.1635 0.05% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 574.77 1.12 0.19% 17:15
US Gambling 871.54 1.11 0.13% 18:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9994.05 57.26 0.58% 16:05
NASDAQ Banks 132.30 1.70 1.31% 05/21
NASDAQ Insurance 11273.47 -16.97 -0.15% 05/21
Broker Dealer 463.07 1.92 0.42% 05/21
EPRA/NA. AU 949.56 -5.79 -0.61% 19:14
EPRA/NA. JP 3046.55 -18.41 -0.60% 15:44
TSE REIT 1985.74 -8.51 -0.43% 15:00
HK Property 35133.11 -40.70 -0.12% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3136.35 0.52 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.60 -0.51 -0.12% 05/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 200.87 0.87 0.44% 05/21
CRB Metals 2601.08 -17.64 -0.67% 17:49
CRB Wildcatters 347.08 1.13 0.33% 17:51
CRB Agri 7525.39 43.60 0.58% 17:48
S&P GSCI 222.02 1.74 0.79% 15:40
S&P GSCI ENGY 215.34 0.89 0.42% 15:40
GSCI Prec Metal 232.04 -1.09 -0.47% 15:40
GSCI Ind Metal 230.71 -3.07 -1.31% 15:40
GSCI Energy 88.56 1.58 1.82% 15:40
S&P GSCI Agri 43.36 -0.22 -0.51% 15:40
GSCI livestock 141.89 2.34 1.68% 15:40
Rogers Comm 2747.81 10.06 0.37% 05/21
Rogers Metals 2913.45 -36.84 -1.25% 05/21
Rogers Energy 272.83 4.55 1.70% 05/21
Rogers Agri. 1052.71 0.72 0.07% 05/21
Basic Material 411.09 -0.43 -0.10% 18:45
US Mining 150.35 -0.68 -0.45% 18:24
US Water 3243.95 13.84 0.43% 18:24
FTSE Gold 2531.45 -18.53 -0.73% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 164.61 0.80 0.49% 16:00
Bioenergy 168.29 2.41 1.45% 18:45
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 388.25 0.95 0.25% 05/21
FTSE ET50 405.80 1.74 0.43% 21:30
Cleantech 3237.24 58.72 1.85% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1881.70 4.10 0.22% 05/21
Silver 27.63 -0.20 -0.70% 05/21
Platinum 1172.00 -27.00 -2.27% 05/21
Palladium 2834.00 -76.00 -2.75% 05/21
Rhodium 25500.00 -1200.00 -4.86% 05/21
Copper 4.5157 0.00 0.00% 14:12
Nickel 7.7002 -0.01 -0.09% 14:40
Aluminum 1.0757 -0.00 -0.29% 14:40
Zinc 1.3467 0.00 0.00% 14:12
Lead 1.0033 0.00 0.14% 14:44
Gold Futr 1881.85 -0.05 0.00% 16:44
Silver Futr 27.650 -0.417 -1.49% 16:44
Copper Futr 4.5092 -0.0588 -1.29% 16:44
WTI Crude Futr 63.87 1.93 3.12% 16:44
Brent Crude Fut 66.68 1.57 2.41% 16:44
Nat Gas Futr 2.904 -0.021 -0.72% 16:44
Heating oil futr 1.9933 0.0289 1.47% 16:44
RBOB Gas Futr 2.0750 0.0278 1.36% 16:43
Corn Future 656.80 -7.20 -1.08% 05/21
Wheat Future 672.50 -2.50 -0.37% 05/21
Soybean Futr 1524.25 -7.75 -0.51% 05/21
Soybean Oil Fut 65.50 -0.26 -0.40% 05/21
Live Cattle Fut 117.775 1.175 1.01% 05/21
lean Hogs Fut 114.61 2.36 2.10% 05/21
Cocoa Future 2455.00 11.00 0.45% 13:13
Coffee C Futr 150.38 -0.57 -0.38% 13:15
Sugar #11 16.73 -0.31 -1.82% 12:43
Cotton #2 Fut 82.70 1.17 1.44% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2179 -0.0045 -0.37% 04:59
GBP-USD 1.4150 -0.0037 -0.26% 04:59
USD-CHF 0.8976 0.0007 0.08% 04:59
USD-SEK 8.3238 0.0253 0.30% 04:59
USD-RUB 73.6222 0.1004 0.14% 04:50
USD-HUF 285.94 0.61 0.21% 04:59
USD-TRY 8.4074 0.0468 0.56% 04:59
USD-ZAR 13.9560 -0.0057 -0.04% 04:56
USD-ILS 3.2537 0.0018 0.06% 04:59
USD-MAD 8.8261 0.0231 0.26% 04:59
AUD-USD 0.7733 -0.0041 -0.53% 04:59
NZD-USD 0.7168 -0.0032 -0.44% 04:59
USD-JPY 108.94 0.20 0.19% 04:59
USD-CNY 6.4339 0.0003 0.00% 23:30
USD-HKD 7.7642 0.0020 0.03% 04:59
USD-TWD 27.960 0.022 0.08% 04:59
USD-KRW 1127.63 0.10 0.01% 04:59
USD-THB 31.360 0.010 0.03% 04:56
USD-SGD 1.3318 0.0011 0.09% 04:59
USD-PHP 47.910 0.110 0.23% 04:56
USD-MYR 4.1390 -0.0010 -0.02% 17:15
USD-IDR 14350.0 -15.0 -0.10% 15:56
USD-INR 72.817 -0.182 -0.25% 23:12
USD-CAD 1.2064 0.0008 0.07% 04:59
USD-BRL 5.3652 0.0835 1.58% 04:59
USD-MXN 19.9320 0.0834 0.42% 04:59
USD-ARS 94.0830 -0.0390 -0.04% 04:22
USD-CLP 720.60 0.33 0.05% 04:57
  MSCI Index  2021/05/21
MSCI Value Daily MTD YTD
World 2943.129 0.03% 0.15% 9.41%
Zhong Hua 573.657 -0.85% -2.59% -0.44%
Gold. Drgn 262.158 -0.25% -3.52% 2.23%
Far East 4059.126 0.34% 0.30% 1.19%
Pacific 3175.609 0.21% 0.39% 2.42%
Asia Pacific 204.106 0.15% -1.09% 2.10%
Europe 2042.596 0.36% 3.00% 11.00%
BRIC 394.824 -0.38% -0.36% 0.62%
EM 1330.041 0.06% -1.30% 3.00%
EM Asia 726.083 0.10% -2.43% 1.80%
EM East Eur 180.937 0.72% 6.68% 11.13%
EM Lat Am 2468.358 -0.64% 3.90% 0.68%
EM EMEA 271.288 0.21% 2.72% 12.45%
USA 4024.553 -0.10% -0.90% 9.72%
AUSTRALIA 961.074 -0.29% 0.93% 8.21%
China 106.121 -0.99% -2.97% -2.11%
India 740.023 1.62% 5.46% 9.60%
Russia 740.931 0.85% 5.79% 10.80%
Brazil 1854.973 -0.52% 5.05% -1.14%
Taiwan 671.123 1.68% -6.34% 11.68%
Korea 688.713 0.56% -1.82% 1.98%
Philippines 452.067 -0.01% -2.01% -12.95%
Thailand 394.424 -0.17% -3.68% -1.73%
Malaysia 306.010 -0.79% -3.99% -7.98%
Indonesia 687.938 -0.35% -2.88% -11.20%
Turkey 187.077 -0.29% 2.76% -19.28%
Frontier Markets 623.655 0.21% 2.37% 9.10%
South Africa 511.401 -0.02% 2.55% 13.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels