World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12341.19 -107.81 -0.87% 17:49
Australia 7349.10 73.10 1.00% 17:50
Nikkei 225 28553.98 189.37 0.67% 14:59
TOPIX 1919.52 6.48 0.34% 15:00
TSE 2nd Sec 7427.17 26.62 0.36% 15:00
JASDAQ 181.15 0.82 0.45% 15:00
Korea 3171.32 27.02 0.86% 18:01
Taiwan 16595.67 257.38 1.58% 13:33
Taiwan OTC 197.02 4.22 2.19% 13:49
Shanghai 3581.34 84.06 2.40% 15:59
Shanghai A 3753.99 88.21 2.41% 15:59
Shanghai B 249.29 1.46 0.59% 15:59
Shenzhen A 2492.43 46.80 1.91% 16:29
Shenzhen B 1153.47 7.40 0.65% 16:29
SHSZ 300 5318.48 162.89 3.16% 15:59
Shenzhen 14846.45 339.85 2.34% 16:29
SZ SME 9534.01 226.53 2.43% 16:29
Chinext 3227.36 87.67 2.79% 16:29
Hong Kong 28949.00 518.13 1.82% 16:00
HK China Ent 10792.63 0.00 0% 13:00
HK Aff Crp 4104.20 -7.44 -0.18% 05/24
HK GEM 103.44 0.65 0.63% 16:24
Singapore 3146.09 22.48 0.72% 17:20
Philippines 6196.71 31.82 0.52% 12:50
Malaysia 1577.82 6.00 0.38% 17:05
Vietnam 1308.58 10.60 0.82% 15:01
Thailand 1568.58 16.73 1.08% 16:56
Indonesia 5815.84 52.21 0.91% 15:15
India 50637.53 -14.37 -0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1580.69 9.79 0.62% 18:51
London 7029.79 -21.80 -0.31% 16:35
Paris 6390.27 -18.22 -0.28% 18:05
Frankfurt 15465.09 27.58 0.18% 17:35
Turkey 1400.22 -51.96 -3.58% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 45765.15 -631.72 -1.36% 07:00
Austria 3442.64 -0.63 -0.02% 17:35
Poland 64055.20 415.84 0.65% 17:15
Czech 1168.29 8.95 0.77% 16:15
Greece 868.11 -12.15 -1.38% 17:19
Italy 27243.80 -3.55 -0.01% 17:35
Spain 913.47 0.37 0.04% 17:38
Portugal 3889.42 6.07 0.16% 06:00
Ireland 8197.37 39.45 0.48% 16:30
Belgium 4067.27 -4.69 -0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 712.25 1.79 0.25% 18:05
Finland 12095.81 -5.18 -0.04% 18:30
Norway 965.34 -5.93 -0.61% 19:05
Switzerland 11305.74 80.16 0.71% 17:35
Israel 1692.56 -2.02 -0.12% 17:24
Egypt 1126.97 -23.49 -2.04% 12/31
S. Africa 60106.11 49.19 0.08% 17:06
Jordan 1969.65 50.02 2.61% 05/24
UAE Dubai 2798.50 10.82 0.39% 13:55
Abu Dhabi 6632.90 18.34 0.28% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34312.46 -81.52 -0.24% 05/25
NYSE comp. 16390.19 -74.51 -0.45% 19:45
S&P 500 4188.13 -8.92 -0.21% 17:02
Rus 3000 2495.11 -6.75 -0.27% 16:30
Rus 3000 growth 2062.10 1.98 0.10% 16:30
Rus 3000 value 2071.65 -12.97 -0.62% 16:30
Rus 1000 2352.70 -5.20 -0.22% 16:30
Rus 2000 2213.68 -13.66 -0.61% 15:59
NASDAQ 13657.17 -4.00 -0.03% 17:15
PHLX Semicon 3134.67 11.69 0.37% 17:15
Oil Services 59.38 -1.42 -2.34% 17:15
Gold Bugs 321.43 1.23 0.38% 05/24
Gold & Silver 163.37 -0.62 -0.38% 17:15
AMEX Energy 535.91 -11.08 -2.03% 16:04
NYSE Energy 8528.71 81.28 0.96% 05/24
AMEX Oil 1061.08 -21.47 -1.98% 05/25
NBI BioTech 4697.2 -29.1 -0.62% 17:15
AMEX BioTech 5513.32 -43.14 -0.78% 05/25
Canada 19564.12 36.82 0.19% 16:56
Brazil 122988 -1044 -0.84% 17:18
Mexico 48826.95 -630.98 -1.28% 15:16
Argentina 56221.87 -887.57 -1.55% 05/21
Chile 4091.05 -23.87 -0.58% 20:06
Venezuela 5788.44 -10.26 -0.18% 05/21
Colombia 1203.80 -23.88 -1.95% 15:00
Jamaica 423431 -872 -0.21% 15:30
Peru 20349.49 -222.17 -1.08% 05/24
Ecuador 191.00 0.00 0% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2881.00 12.0 0.40% 05/24
Baltic Supramax 2428.00 20.0 0.80% 05/24
Baltic Handysize 1320.00 3.0 0.20% 05/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.84 0.44 2.39% 18:00
VXD 16.88 -0.68 -3.87% 05/24
VXN 23.40 0.64 2.81% 16:14
Euro 50 4036.04 0.46 0.01% 16:35
Tran Avg 15456.84 -152.97 -0.98% 05/25
Airlines 105.88 0.53 0.51% 05/25
Util Avg 897.73 -9.84 -1.08% 05/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5924.70 8.76 0.15% 05/25
Disk Drives 215.94 -3.31 -1.51% 05/25
Hardware 1417.52 -12.37 -0.87% 05/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.69 -0.15 -0.17% 15:54
Euro Index 122.53 0.35 0.29% 05/25
GB Pound 141.51 -0.05 -0.04% 05/25
Japanese Yen 91.93 -0.03 -0.03% 05/25
Aus. Dollar 77.49 -0.04 -0.05% 05/25
Swiss Franc 111.72 0.23 0.21% 05/25
30Y T-Bond Yld 22.60 -0.42 -1.82% 15:00
10Y T-Bond Yld 15.64 -0.44 -2.74% 15:00
5Y T-Bond Yld 7.74 -0.33 -4.09% 15:00
3M T-Bill Dscnt 0.10 0.07 233.33% 15:00
JPM GBI-EM 312.6747 0.2379 0.08% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 583.59 -1.95 -0.33% 17:15
US Gambling 904.36 4.59 0.51% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9982.61 -75.02 -0.75% 16:05
NASDAQ Banks 130.95 -1.77 -1.33% 05/25
NASDAQ Insurance 11138.04 -157.49 -1.39% 05/25
Broker Dealer 458.44 -5.91 -1.27% 05/25
EPRA/NA. AU 959.76 11.62 1.23% 19:14
EPRA/NA. JP 3072.13 11.11 0.36% 15:44
TSE REIT 2015.28 11.11 0.55% 15:00
HK Property 35380.82 210.03 0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3179.25 25.49 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.93 0.50 0.12% 05/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 202.44 -0.52 -0.26% 16:40
CRB Metals 2572.26 -27.69 -1.07% 17:48
CRB Wildcatters 341.47 -9.86 -2.81% 17:52
CRB Agri 7530.70 -32.23 -0.43% 17:47
S&P GSCI 224.61 -0.85 -0.38% 20:12
S&P GSCI ENGY 216.43 -1.09 -0.50% 20:12
GSCI Prec Metal 234.95 1.66 0.71% 20:12
GSCI Ind Metal 231.20 -0.57 -0.24% 20:12
GSCI Energy 91.33 0.08 0.09% 15:38
S&P GSCI Agri 42.13 -0.99 -2.29% 20:12
GSCI livestock 142.28 1.36 0.97% 15:38
Rogers Comm 2769.98 -4.82 -0.17% 05/25
Rogers Metals 2933.87 10.43 0.36% 05/25
Rogers Energy 280.65 0.37 0.13% 05/25
Rogers Agri. 1037.05 -9.79 -0.94% 05/25
Basic Material 410.91 -0.75 -0.18% 20:12
US Mining 149.75 -1.60 -1.06% 18:21
US Water 3245.22 -3.28 -0.10% 18:21
FTSE Gold 2530.87 -11.16 -0.44% 19:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 162.23 -1.88 -1.14% 16:00
Bioenergy 166.93 -3.17 -1.86% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.74 -7.61 -1.96% 05/25
FTSE ET50 411.73 0.17 0.04% 01:12
Cleantech 3268.76 19.55 0.60% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.80 18.30 0.97% 05/25
Silver 28.08 0.23 0.85% 05/25
Platinum 1198.00 18.00 1.54% 05/25
Palladium 2822.00 36.00 1.37% 05/25
Rhodium 18500.00 -2500.00 -13.16% 05/25
Copper 4.4920 -0.00 -0.05% 14:36
Nickel 7.7598 0.00 0.00% 14:12
Aluminum 1.0796 0.00 0.00% 14:12
Zinc 1.3461 -0.01 -1.02% 14:53
Lead 0.9846 0.00 0.00% 14:12
Gold Futr 1899.90 15.40 0.82% 16:44
Silver Futr 28.117 0.212 0.76% 16:44
Copper Futr 4.5103 -0.0152 -0.34% 16:44
WTI Crude Futr 66.01 -0.04 -0.06% 16:44
Brent Crude Fut 68.43 0.01 0.01% 17:04
Nat Gas Futr 2.991 0.031 1.05% 16:44
Heating oil futr 2.0329 -0.0083 -0.41% 16:43
RBOB Gas Futr 2.1215 -0.0002 -0.01% 16:44
Corn Future 620.50 -35.50 -5.41% 05/25
Wheat Future 657.10 -4.90 -0.74% 05/25
Soybean Futr 1512.88 -9.12 -0.60% 05/25
Soybean Oil Fut 66.64 1.51 2.32% 05/25
Live Cattle Fut 116.940 0.190 0.16% 05/25
lean Hogs Fut 115.44 2.09 1.84% 05/25
Cocoa Future 2391.50 2.50 0.10% 13:10
Coffee C Futr 150.15 1.15 0.77% 13:15
Sugar #11 17.03 0.20 1.19% 12:43
Cotton #2 Fut 82.70 -0.12 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2249 -0.0001 -0.00% 05:56
GBP-USD 1.4147 -0.0001 -0.00% 05:56
USD-CHF 0.8950 -0.0003 -0.03% 05:56
USD-SEK 8.2615 0.0047 0.06% 05:56
USD-RUB 73.5014 0.0000 0.00% 05:00
USD-HUF 284.87 0.32 0.11% 05:56
USD-TRY 8.4440 0.0066 0.08% 05:56
USD-ZAR 13.8611 0.0145 0.10% 05:43
USD-ILS 3.2414 0.0029 0.09% 05:56
USD-MAD 8.7902 0.0031 0.03% 05:56
AUD-USD 0.7751 0.0002 0.03% 05:56
NZD-USD 0.7231 0.0005 0.07% 05:56
USD-JPY 108.77 0.02 0.02% 05:56
USD-CNY 6.4100 0.0000 0.00% 23:30
USD-HKD 7.7626 0.0003 0.00% 05:56
USD-TWD 27.863 -0.022 -0.08% 05:56
USD-KRW 1122.48 0.29 0.03% 05:56
USD-THB 31.330 0.000 0.00% 05:45
USD-SGD 1.3256 0.0001 0.01% 05:56
USD-PHP 48.075 -0.005 -0.01% 05:32
USD-MYR 4.1400 0.0000 0.00% 17:14
USD-IDR 14325.0 0.0 0.00% 15:58
USD-INR 72.790 0.000 0.00% 00:14
USD-CAD 1.2065 0.0005 0.04% 05:56
USD-BRL 5.3312 0.0008 0.02% 04:59
USD-MXN 19.9140 0.0000 0.00% 05:56
USD-ARS 94.2100 0.0000 0.00% 21:47
USD-CLP 733.51 0.06 0.01% 05:55
  MSCI Index  2021/05/25
MSCI Value Daily MTD YTD
World 2965.510 -0.03% 0.91% 10.24%
Zhong Hua 583.291 2.04% -0.96% 1.23%
Gold. Drgn 266.707 2.08% -1.84% 4.00%
Far East 4096.906 0.42% 1.23% 2.13%
Pacific 3207.825 0.54% 1.41% 3.46%
Asia Pacific 206.603 1.17% 0.12% 3.34%
Europe 2054.390 0.19% 3.59% 11.64%
BRIC 400.113 1.53% 0.98% 1.96%
EM 1345.493 1.42% -0.16% 4.20%
EM Asia 736.376 1.76% -1.04% 3.24%
EM East Eur 182.435 0.76% 7.56% 12.05%
EM Lat Am 2453.327 -1.14% 3.27% 0.06%
EM EMEA 273.092 0.87% 3.41% 13.19%
USA 4057.156 -0.20% -0.10% 10.61%
AUSTRALIA 974.999 1.10% 2.40% 9.78%
China 108.015 2.20% -1.23% -0.36%
India 743.872 0.58% 6.01% 10.17%
Russia 746.520 0.80% 6.59% 11.63%
Brazil 1855.845 -1.04% 5.10% -1.09%
Taiwan 683.948 2.21% -4.55% 13.82%
Korea 694.531 1.31% -0.99% 2.84%
Philippines 449.413 0.37% -2.58% -13.46%
Thailand 397.569 1.27% -2.91% -0.95%
Malaysia 308.458 0.40% -3.22% -7.24%
Indonesia 694.100 0.88% -2.01% -10.41%
Turkey 180.152 -3.92% -1.04% -22.27%
Frontier Markets 631.742 0.50% 3.70% 10.52%
South Africa 516.119 1.32% 3.49% 14.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels