World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12243.34 -104.10 -0.84% 17:51
Australia 7344.00 12.40 0.17% 18:05
Nikkei 225 28549.01 -93.18 -0.33% 14:59
TOPIX 1911.02 -9.65 -0.50% 15:00
TSE 2nd Sec 7414.00 -16.49 -0.22% 15:00
JASDAQ 181.16 -0.03 -0.02% 15:00
Korea 3165.51 -2.92 -0.09% 18:01
Taiwan 16601.61 -42.08 -0.25% 13:33
Taiwan OTC 198.61 0.58 0.29% 13:49
Shanghai 3608.85 15.49 0.43% 15:59
Shanghai A 3782.87 16.29 0.43% 15:59
Shanghai B 249.29 -1.22 -0.49% 15:59
Shenzhen A 2510.62 19.63 0.79% 16:29
Shenzhen B 1149.96 -5.06 -0.44% 16:29
SHSZ 300 5338.23 17.64 0.33% 15:59
Shenzhen 14897.19 103.51 0.70% 16:29
SZ SME 9544.11 63.44 0.67% 16:29
Chinext 3226.11 29.26 0.92% 16:29
Hong Kong 29113.37 -42.63 -0.15% 15:59
HK China Ent 10848.35 0.00 0% 13:00
HK Aff Crp 4151.23 18.49 0.45% 05/26
HK GEM 107.65 3.40 3.26% 16:26
Singapore 3164.82 18.73 0.60% 17:20
Philippines 6665.14 323.90 5.11% 12:50
Malaysia 1593.90 16.08 1.02% 17:05
Vietnam 1303.57 -13.13 -1.00% 15:01
Thailand 1582.96 14.38 0.92% 16:57
Indonesia 5841.83 25.99 0.45% 15:15
India 51115.22 97.70 0.19% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1603.67 13.09 0.82% 18:51
London 7019.67 -7.26 -0.10% 16:34
Paris 6435.71 44.11 0.69% 18:05
Frankfurt 15406.73 -43.99 -0.28% 17:34
Turkey 1415.03 -12.03 -0.84% 18:10
Ukraine 528.63 -0.05 -0.01% 16:58
Hungary 45802.61 -576.71 -1.24% 07:00
Austria 3452.66 14.33 0.42% 17:35
Poland 65400.51 972.70 1.51% 17:15
Czech 1164.90 6.31 0.54% 16:23
Greece 883.39 9.78 1.12% 17:19
Italy 27431.86 290.90 1.07% 17:36
Spain 912.52 0.23 0.03% 17:38
Portugal 3900.31 -2.33 -0.06% 06:00
Ireland 8310.29 65.50 0.79% 16:30
Belgium 4058.02 -3.88 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 708.36 -2.81 -0.40% 18:05
Finland 12110.50 37.41 0.31% 18:30
Norway 974.32 9.82 1.02% 19:05
Switzerland 11340.27 -8.47 -0.07% 17:34
Israel 1706.90 3.58 0.21% 17:24
Egypt 1106.50 -9.10 -0.82% 12/31
S. Africa 60802.01 708.77 1.18% 17:06
Jordan 2069.95 46.14 2.28% 14:45
UAE Dubai 2816.46 -8.76 -0.31% 13:55
Abu Dhabi 6548.19 -16.12 -0.25% 13:55
Nigeria 39494.7 111.74 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 34464.64 141.54 0.41% 05/27
NYSE comp. 16531.94 79.98 0.49% 19:45
S&P 500 4200.88 4.89 0.12% 17:00
Rus 3000 2509.59 5.07 0.20% 16:30
Rus 3000 growth 2063.05 -5.72 -0.28% 16:30
Rus 3000 value 2094.39 13.86 0.67% 16:30
Rus 1000 2362.27 3.33 0.14% 16:30
Rus 2000 2273.34 24.07 1.07% 15:59
NASDAQ 13736.28 -1.72 -0.01% 17:15
PHLX Semicon 3159.27 18.29 0.58% 17:15
Oil Services 61.66 1.03 1.70% 17:15
Gold Bugs 320.27 -0.33 -0.10% 05/26
Gold & Silver 163.14 -0.15 -0.09% 17:15
AMEX Energy 541.46 0.59 0.11% 17:00
NYSE Energy 8432.82 10.48 0.12% 01:00
AMEX Oil 1081.08 7.03 0.65% 05/27
NBI BioTech 4746.4 20.1 0.42% 17:15
AMEX BioTech 5555.56 32.59 0.59% 05/27
Canada 19774.41 28.94 0.15% 17:00
Brazil 124367 377 0.30% 17:23
Mexico 49627.95 524.45 1.07% 15:16
Argentina 57499.49 900.54 1.59% 17:20
Chile 4160.26 41.20 1.00% 20:06
Venezuela 5514.67 -159.39 -2.81% 05/26
Colombia 1182.18 -8.60 -0.72% 14:59
Jamaica 421312 -185 -0.04% 14:15
Peru 20183.17 -54.67 -0.27% 05/26
Ecuador 189.85 -1.14 -0.60% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2767.00 -42.0 -1.50% 05/26
Baltic Supramax 2492.00 42.0 1.70% 05/26
Baltic Handysize 1335.00 8.0 0.60% 05/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.74 -0.62 -3.57% 18:00
VXD 15.81 -0.80 -4.82% 05/26
VXN 22.12 -0.23 -1.03% 16:14
Euro 50 4039.21 7.54 0.19% 16:35
Tran Avg 15709.63 105.26 0.67% 05/27
Airlines 109.57 0.57 0.52% 05/27
Util Avg 892.92 -6.37 -0.71% 05/27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5904.82 -28.23 -0.48% 05/27
Disk Drives 218.94 0.14 0.06% 05/27
Hardware 1444.23 2.75 0.19% 05/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.01 -0.04 -0.04% 17:33
Euro Index 121.93 0.01 0.01% 05/27
GB Pound 142.05 0.84 0.59% 05/27
Japanese Yen 91.06 -0.56 -0.61% 05/27
Aus. Dollar 77.39 -0.03 -0.03% 05/27
Swiss Franc 111.43 0.07 0.06% 05/27
30Y T-Bond Yld 22.90 0.30 1.33% 15:00
10Y T-Bond Yld 16.10 0.36 2.29% 15:00
5Y T-Bond Yld 8.14 0.36 4.63% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 313.4919 0.1709 0.05% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 596.63 3.50 0.59% 17:15
US Gambling 932.12 7.98 0.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10094.33 81.13 0.81% 16:07
NASDAQ Banks 133.84 1.94 1.47% 05/27
NASDAQ Insurance 11323.09 124.45 1.11% 05/27
Broker Dealer 466.21 1.44 0.31% 05/27
EPRA/NA. AU 950.54 -3.30 -0.35% 19:14
EPRA/NA. JP 3081.10 1.43 0.05% 15:44
TSE REIT 2016.23 -2.51 -0.12% 15:00
HK Property 35788.80 -47.47 -0.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3229.46 31.50 0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.33 -1.34 -0.31% 05/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 205.78 2.34 1.15% 16:40
CRB Metals 2637.11 58.60 2.27% 17:49
CRB Wildcatters 357.74 5.75 1.63% 17:52
CRB Agri 7570.36 29.69 0.39% 17:47
S&P GSCI 229.13 3.83 1.70% 20:12
S&P GSCI ENGY 220.60 3.75 1.73% 20:12
GSCI Prec Metal 234.62 -0.52 -0.22% 15:38
GSCI Ind Metal 239.53 6.50 2.79% 20:12
GSCI Energy 92.65 0.89 0.97% 20:12
S&P GSCI Agri 43.72 1.64 3.90% 20:12
GSCI livestock 141.01 -0.13 -0.09% 15:38
Rogers Comm 2808.72 33.65 1.21% 05/27
Rogers Metals 2980.32 39.08 1.33% 05/27
Rogers Energy 283.15 0.85 0.30% 05/27
Rogers Agri. 1056.47 23.10 2.24% 05/27
Basic Material 411.78 1.39 0.34% 20:12
US Mining 149.39 -0.28 -0.19% 18:35
US Water 3228.56 -24.36 -0.75% 18:35
FTSE Gold 2507.19 -30.88 -1.22% 18:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 173.61 3.73 2.19% 16:06
Bioenergy 175.13 2.22 1.28% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 385.50 0.40 0.10% 05/27
FTSE ET50 413.87 0.06 0.01% 01:12
Cleantech 3297.94 21.58 0.66% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1896.90 -0.90 -0.05% 05/27
Silver 27.94 0.18 0.67% 05/27
Platinum 1184.00 -13.00 -1.10% 05/27
Palladium 2856.00 66.00 2.50% 05/27
Rhodium 24400.00 5900.00 35.76% 05/27
Copper 4.6347 -0.07 -1.58% 14:52
Nickel 8.0622 0.00 0.06% 14:52
Aluminum 1.0917 -0.01 -0.99% 14:52
Zinc 1.3788 -0.02 -1.38% 14:52
Lead 0.9923 -0.01 -1.02% 14:50
Gold Futr 1896.30 -4.90 -0.26% 16:44
Silver Futr 27.948 0.071 0.25% 16:44
Copper Futr 4.6680 0.1385 3.06% 16:44
WTI Crude Futr 66.87 0.66 1.00% 16:43
Brent Crude Fut 69.20 -0.04 -0.06% 17:04
Nat Gas Futr 2.962 -0.065 -2.15% 16:44
Heating oil futr 2.0575 0.0136 0.67% 16:43
RBOB Gas Futr 2.1570 0.0058 0.27% 16:44
Corn Future 625.62 0.72 0.12% 05/26
Wheat Future 674.40 26.40 4.07% 05/27
Soybean Futr 1536.62 33.62 2.24% 05/27
Soybean Oil Fut 66.81 1.13 1.72% 05/27
Live Cattle Fut 116.430 -0.020 -0.02% 05/27
lean Hogs Fut 115.51 0.23 0.20% 05/27
Cocoa Future 2439.50 17.50 0.72% 13:13
Coffee C Futr 156.30 0.60 0.39% 13:15
Sugar #11 17.17 0.39 2.32% 12:43
Cotton #2 Fut 82.61 0.17 0.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2193 0.0003 0.02% 05:56
GBP-USD 1.4199 -0.0002 -0.01% 05:56
USD-CHF 0.8968 0.0003 0.04% 05:56
USD-SEK 8.2735 0.0073 0.09% 05:56
USD-RUB 73.4885 0.0000 0.00% 05:00
USD-HUF 285.19 0.23 0.08% 05:56
USD-TRY 8.4964 0.0047 0.06% 05:56
USD-ZAR 13.7542 0.0097 0.07% 05:56
USD-ILS 3.2415 0.0024 0.07% 05:56
USD-MAD 8.8339 0.0019 0.02% 05:56
AUD-USD 0.7741 0.0002 0.03% 05:56
NZD-USD 0.7295 0.0005 0.07% 05:56
USD-JPY 109.82 0.04 0.03% 05:56
USD-CNY 6.3825 -0.0073 -0.11% 23:30
USD-HKD 7.7604 0.0004 0.01% 05:56
USD-TWD 27.840 0.047 0.17% 05:56
USD-KRW 1117.93 -0.45 -0.04% 05:56
USD-THB 31.290 0.005 0.02% 05:21
USD-SGD 1.3237 0.0005 0.04% 05:56
USD-PHP 48.030 0.130 0.27% 05:32
USD-MYR 4.1380 -0.0005 -0.01% 17:29
USD-IDR 14285.0 -37.5 -0.26% 15:58
USD-INR 72.682 -0.010 -0.01% 05:55
USD-CAD 1.2067 0.0005 0.04% 05:56
USD-BRL 5.2392 0.0011 0.02% 05:00
USD-MXN 19.9410 0.0060 0.03% 05:56
USD-ARS 94.4400 -0.0300 -0.03% 04:36
USD-CLP 724.22 -4.93 -0.68% 05:55
  MSCI Index  2021/05/27
MSCI Value Daily MTD YTD
World 2970.643 0.04% 1.08% 10.43%
Zhong Hua 587.815 0.03% -0.19% 2.02%
Gold. Drgn 268.286 -0.06% -1.26% 4.62%
Far East 4073.344 -0.77% 0.65% 1.54%
Pacific 3190.236 -0.59% 0.85% 2.89%
Asia Pacific 206.582 -0.28% 0.11% 3.33%
Europe 2051.842 0.09% 3.46% 11.50%
BRIC 403.760 0.25% 1.90% 2.89%
EM 1354.314 0.17% 0.50% 4.88%
EM Asia 739.982 0.01% -0.56% 3.75%
EM East Eur 185.413 1.21% 9.32% 13.88%
EM Lat Am 2497.736 1.01% 5.14% 1.88%
EM EMEA 275.796 0.70% 4.43% 14.31%
USA 4070.636 0.10% 0.23% 10.98%
AUSTRALIA 971.074 0.15% 1.98% 9.34%
China 108.741 0.02% -0.57% 0.31%
India 751.278 0.39% 7.07% 11.27%
Russia 759.386 1.22% 8.42% 13.56%
Brazil 1893.377 1.09% 7.22% 0.91%
Taiwan 684.029 -0.32% -4.53% 13.83%
Korea 691.745 -0.54% -1.38% 2.43%
Philippines 485.857 5.50% 5.32% -6.45%
Thailand 403.145 1.40% -1.55% 0.44%
Malaysia 311.991 1.15% -2.11% -6.18%
Indonesia 694.605 0.07% -1.94% -10.34%
Turkey 181.199 -1.84% -0.47% -21.82%
Frontier Markets 626.471 -0.91% 2.83% 9.59%
South Africa 521.189 0.60% 4.51% 15.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels