World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12264.52 12.61 0.10% 17:44
Australia 6261.80 14.60 0.23% 17:12
Nikkei 225 23418.51 -67.29 -0.29% 15:00
TOPIX 1612.55 -4.98 -0.31% 15:00
TSE 2nd Sec 6209.18 -44.67 -0.71% 15:00
JASDAQ 171.68 0.07 0.04% 15:00
Korea 2345.26 14.42 0.62% 18:01
Taiwan 12793.75 -81.26 -0.63% 13:33
Taiwan OTC 163.79 -1.19 -0.72% 13:33
Shanghai 3269.24 14.92 0.46% 15:59
Shanghai A 3426.36 15.64 0.46% 15:59
Shanghai B 247.57 1.00 0.40% 15:59
Shenzhen A 2343.48 15.89 0.68% 16:29
Shenzhen B 945.63 6.99 0.74% 16:29
SHSZ 300 4737.27 37.99 0.81% 15:59
Shenzhen 13388.10 118.45 0.89% 16:29
SZ SME 9124.27 120.31 1.34% 16:29
Chinext 2670.48 19.72 0.74% 16:29
Hong Kong 24708.80 -78.39 -0.32% 16:00
HK China Ent 9963.36 -39.74 -0.40% 16:08
HK Aff Crp 3592.92 -24.66 -0.68% 16:08
HK GEM 116.38 3.17 2.80% 16:25
Singapore 2483.48 -29.39 -1.17% 17:20
Philippines 6377.79 -37.29 -0.58% 12:50
Malaysia 1495.20 -5.15 -0.34% 16:50
Vietnam 921.05 -25.42 -2.69% 15:01
Thailand 1207.94 -1.01 -0.08% 16:46
Indonesia 5128.23 -15.82 -0.31% 10/27
India 39922.46 -599.64 -1.48% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1078.29 -53.07 -4.69% 18:51
London 5582.80 -146.19 -2.55% 17:35
Paris 4571.12 -159.54 -3.37% 19:05
Frankfurt 11560.51 -503.06 -4.17% 18:35
Turkey 1126.99 -25.64 -2.22% 12:40
Ukraine 501.02 -0.64 -0.13% 10/23
Hungary 32106.78 -885.91 -2.69% 07:00
Austria 2053.38 -60.75 -2.87% 18:35
Poland 45008.30 -2190.10 -4.64% 18:15
Czech 865.12 4.85 0.56% 10/27
Greece 595.16 -0.81 -0.14% 10/27
Italy 19540.97 -829.62 -4.07% 18:35
Spain 638.38 -17.58 -2.68% 18:38
Portugal 3009.96 -84.08 -2.72% 06:00
Ireland 6168.24 -171.58 -2.71% 17:30
Belgium 3047.79 -105.23 -3.34% 18:29
Luxembourg 1074.266 -9.88 -0.91% 13:10
Netherlands 534.09 -11.56 -2.12% 19:05
Finland 9630.06 -280.49 -2.83% 19:36
Norway 699.45 -22.24 -3.08% 18:47
Switzerland 9618.65 -268.84 -2.72% 18:35
Israel 1311.33 -35.16 -2.61% 18:24
Egypt 1060.80 -0.50 -0.05% 12/31
S. Africa 47881.20 -1635.70 -3.30% 16:59
Jordan 1551.37 -2.84 -0.18% 14:59
UAE Dubai 2187.86 -3.30 -0.15% 13:55
Abu Dhabi 4660.04 -22.78 -0.49% 14:00
Nigeria 28932.74 154.78 0.54% 14:46
  American Market Indices
Index Quote Change Change% Local
United States 26519.95 -943.25 -3.43% 17:11
NYSE comp. 12415.42 -402.45 -3.14% 16:10
S&P 500 3271.03 -119.65 -3.53% 17:11
Rus 3000 1928.01 -67.94 -3.40% 16:30
Rus 3000 growth 1702.99 -66.61 -3.76% 16:30
Rus 3000 value 1493.94 -46.22 -3.00% 16:30
Rus 1000 1829.66 -65.00 -3.43% 16:30
Rus 2000 1547.66 -42.82 -2.69% 15:59
NASDAQ 11004.87 -426.48 -3.73% 17:15
PHLX Semicon 2222.98 -77.93 -3.39% 17:15
Oil Services 26.30 -1.75 -6.24% 17:15
Gold Bugs 303.05 -23.00 -7.05% 01:00
Gold & Silver 135.64 -9.92 -6.82% 17:15
AMEX Energy 290.28 -12.84 -4.24% 17:11
NYSE Energy 4776.65 -215.49 -4.32% 01:00
AMEX Oil 542.53 -26.66 -4.68% 10/28
NBI BioTech 4161.7 -108.2 -2.53% 17:15
AMEX BioTech 5248.81 -108.07 -2.02% 10/28
Canada 15586.57 -434.37 -2.71% 15:59
Brazil 95368.76 -4236.78 -4.25% 17:22
Mexico 37393.71 -607.60 -1.60% 15:16
Argentina 43532.74 -3175.17 -6.80% 17:20
Chile 3629.48 -67.52 -1.83% 19:06
Venezuela 556012 -9505 -1.68% 10/27
Colombia 1120.37 -42.21 -3.63% 15:00
Jamaica 371390 4222 1.15% 10/21
Peru 18157.71 313.30 1.76% 10/27
Ecuador 198.74 0.38 0.19% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1384.00 -29.00 -2.05% 10/28
Baltic Supramax 968.00 -4.0 -0.40% 10/27
Baltic Handysize 596.00 0.0 0.00% 10/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 40.28 6.93 20.78% 16:14
VXD 35.48 5.18 17.10% 16:14
VXN 43.39 6.83 18.68% 16:14
Euro 50 2963.54 -107.06 -3.49% 17:35
Tran Avg 10945.62 -485.99 -4.25% 10/28
Airlines 54.98 -3.68 -6.27% 10/28
Util Avg 865.33 -25.35 -2.85% 10/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4699.32 -222.01 -4.51% 10/28
Disk Drives 130.97 -4.72 -3.48% 10/28
Hardware 869.85 -30.92 -3.43% 10/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.45 0.51 0.55% 17:33
Euro Index 117.47 -0.40 -0.34% 10/28
GB Pound 129.85 -0.55 -0.43% 10/28
Japanese Yen 95.87 0.12 0.12% 10/28
Aus. Dollar 70.49 -0.70 -0.99% 10/28
Swiss Franc 109.82 -0.16 -0.14% 10/28
30Y T-Bond Yld 15.70 -0.01 -0.06% 15:00
10Y T-Bond Yld 7.81 0.03 0.39% 15:00
5Y T-Bond Yld 3.33 -0.02 -0.60% 15:00
3M T-Bill Dscnt 0.90 0.10 12.50% 15:00
JPM GBI-EM 299.3683 0.0179 0.01% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.46 -10.74 -3.06% 17:15
US Gambling 600.52 -18.56 -3.00% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6702.56 -207.20 -3.00% 16:10
NASDAQ Banks 74.79 -1.85 -2.42% 10/28
NASDAQ Insurance 8743.28 -165.09 -1.85% 10/28
Broker Dealer 294.35 -5.48 -1.83% 10/28
EPRA/NA. AU 830.47 -13.27 -1.57% 10/26
EPRA/NA. JP 2460.15 -6.86 -0.28% 10/26
TSE REIT 1506.90 -18.80 -1.23% 15:00
HK Property 29999.28 -346.33 -1.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2575.16 -96.95 -3.63% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 333.82 -8.42 -2.46% 10/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.66 -4.04 -2.68% 16:40
CRB Metals 1444.89 -47.15 -3.16% 17:00
CRB Wildcatters 132.85 -8.69 -6.14% 16:15
CRB Agri 5246.88 -57.19 -1.08% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.62 -3.92 -2.44% 20:12
GSCI Prec Metal 230.10 -4.78 -2.04% 20:12
GSCI Ind Metal 174.31 -1.09 -0.62% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.20 -0.66 -2.01% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1971.05 -51.97 -2.57% 10/28
Rogers Metals 2362.07 -37.03 -1.54% 10/28
Rogers Energy 175.76 -8.12 -4.42% 10/28
Rogers Agri. 789.24 -10.95 -1.37% 10/28
Basic Material 291.92 -10.27 -3.40% 20:12
US Mining 122.37 -6.07 -4.73% 18:16
US Water 3124.67 -44.73 -1.41% 18:16
FTSE Gold 2451.02 -125.22 -4.86% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 131.71 -2.71 -2.01% 16:04
Bioenergy 132.73 -3.84 -2.81% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 233.04 -10.98 -4.50% 10/28
FTSE ET50 321.34 -5.08 -1.56% 21:30
Cleantech 2605.81 -29.64 -1.12% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.50 -31.10 -1.63% 10/28
Silver 23.44 -1.01 -4.15% 10/28
Platinum 873.00 -11.00 -1.26% 10/28
Palladium 2267.00 -98.00 -4.42% 10/28
Rhodium 13400.00 -400.00 -3.39% 10/28
Copper 3.0561 -0.01 -0.44% 15:43
Nickel 7.0810 0.00 0.03% 14:59
Aluminum 0.8202 -0.00 -0.06% 15:39
Zinc 1.1461 0.00 0.07% 14:59
Lead 0.8178 -0.00 -0.19% 14:57
Gold Futr 1877.35 -34.55 -1.81% 10/28
Silver Futr 23.425 -1.145 -4.66% 10/28
Copper Futr 3.0667 -0.0268 -0.87% 10/28
WTI Crude Futr 37.36 -2.21 -5.59% 10/28
Brent Crude Fut 39.56 -0.02 -0.05% 10/28
Nat Gas Futr 3.279 -0.032 -0.97% 10/28
Heating oil futr 1.1108 -0.0482 -4.16% 10/28
RBOB Gas Futr 1.0645 -0.0643 -5.70% 16:44
Corn Future 401.62 -14.38 -3.46% 10/28
Wheat Future 610.62 -4.38 -0.71% 10/28
Soybean Futr 1059.12 -22.88 -2.11% 10/28
Soybean Oil Fut 33.41 -0.70 -2.05% 10/28
Live Cattle Fut 104.800 0.750 0.72% 10/28
lean Hogs Fut 66.33 -1.32 -1.95% 10/28
Cocoa Future 2369.50 -127.50 -5.11% 13:13
Coffee C Futr 105.03 -1.92 -1.80% 13:15
Sugar #11 14.82 -0.01 -0.07% 12:43
Cotton #2 Fut 70.10 -1.93 -2.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1745 0.0002 0.02% 05:56
GBP-USD 1.2982 0.0003 0.03% 05:56
USD-CHF 0.9103 0.0003 0.03% 05:56
USD-SEK 8.8412 0.0238 0.27% 05:56
USD-RUB 79.2242 0.0000 0.00% 05:00
USD-HUF 313.46 0.01 0.00% 05:56
USD-TRY 8.2751 0.0212 0.26% 05:56
USD-ZAR 16.3676 -0.0018 -0.01% 05:56
USD-ILS 3.4059 0.0003 0.01% 05:56
USD-MAD 9.1785 0.0031 0.03% 05:56
AUD-USD 0.7046 0.0004 0.06% 05:56
NZD-USD 0.6640 0.0006 0.09% 05:56
USD-JPY 104.29 0.01 0.01% 05:56
USD-CNY 6.7279 0.0000 0.00% 23:27
USD-HKD 7.7502 0.0003 0.00% 05:56
USD-TWD 28.565 -0.017 -0.06% 05:53
USD-KRW 1135.22 0.47 0.04% 05:50
USD-THB 31.250 0.000 0.00% 05:00
USD-SGD 1.3649 0.0001 0.01% 05:56
USD-PHP 48.440 0.070 0.14% 04:53
USD-MYR 4.1540 -0.0045 -0.11% 00:17
USD-IDR 14620.0 0.0 0.00% 05:00
USD-INR 74.180 0.568 0.77% 04:03
USD-CAD 1.3319 0.0003 0.02% 05:56
USD-BRL 5.7461 0.0009 0.02% 05:00
USD-MXN 21.2800 0.0100 0.05% 05:56
USD-ARS 78.3000 0.0000 0.00% 02:00
USD-CLP 773.32 0.25 0.03% 05:45
  MSCI Index  2020/10/28
MSCI Value Daily MTD YTD
World 2306.648 -3.15% -2.56% -2.20%
Zhong Hua 544.022 -0.45% 5.46% 15.74%
Gold. Drgn 236.345 -0.49% 5.06% 15.67%
Far East 3503.203 -0.21% 0.60% -3.99%
Pacific 2688.296 -0.37% 0.99% -5.26%
Asia Pacific 175.074 -0.46% 2.95% 2.58%
Europe 1517.890 -3.59% -4.91% -14.92%
BRIC 355.575 -1.25% 4.22% 4.58%
EM 1120.751 -1.17% 3.58% 0.55%
EM Asia 630.943 -0.54% 4.90% 11.45%
EM East Eur 123.112 -4.97% -9.12% -36.21%
EM Lat Am 1838.111 -4.72% 0.54% -37.00%
EM EMEA 201.867 -3.28% -3.23% -24.55%
USA 3174.676 -3.47% -2.47% 3.19%
AUSTRALIA 744.559 -1.11% 2.66% -11.40%
China 103.587 -0.50% 6.21% 21.66%
India 568.904 -1.47% 1.72% -3.83%
Russia 510.105 -4.83% -8.98% -36.78%
Brazil 1366.145 -5.69% -0.66% -42.43%
Taiwan 505.955 -0.64% 3.50% 15.54%
Korea 516.608 -0.12% 4.94% 9.11%
Philippines 462.385 -0.70% 8.69% -15.17%
Thailand 316.219 -0.10% -1.16% -32.15%
Malaysia 304.683 -0.14% 0.21% -8.37%
Indonesia 639.675 0.00% 8.61% -26.16%
Turkey 160.086 -3.52% -10.22% -37.75%
Frontier Markets 519.512 -0.52% 0.77% -11.34%
South Africa 371.890 -4.68% 0.73% -22.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels