World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12670.62 4.99 0.04% 17:54
Australia 6619.40 -31.70 -0.48% 17:20
Nikkei 225 25520.88 171.28 0.68% 14:59
TOPIX 1726.23 -2.84 -0.16% 15:00
TSE 2nd Sec 6317.46 16.49 0.26% 15:00
JASDAQ 173.21 0.45 0.26% 15:00
Korea 2475.62 -10.25 -0.41% 18:03
Taiwan 13221.78 -40.41 -0.30% 13:33
Taiwan OTC 165.91 -0.96 -0.58% 13:33
Shanghai 3338.68 -3.52 -0.11% 15:59
Shanghai A 3499.23 -3.65 -0.10% 15:59
Shanghai B 249.29 -1.88 -0.75% 15:59
Shenzhen A 2379.74 10.25 0.43% 16:30
Shenzhen B 956.67 0.73 0.08% 16:30
SHSZ 300 4908.46 3.56 0.07% 15:59
Shenzhen 13792.07 71.90 0.52% 16:30
SZ SME 9188.39 38.02 0.41% 16:30
Chinext 2700.51 18.99 0.71% 16:30
Hong Kong 26169.38 -57.60 -0.22% 16:00
HK China Ent 10579.47 38.13 0.36% 16:08
HK Aff Crp 3965.81 -47.20 -1.18% 16:08
HK GEM 104.40 4.26 4.26% 16:28
Singapore 2711.90 -1.38 -0.05% 17:20
Philippines 7024.26 -11.22 -0.16% 11/10
Malaysia 1590.78 20.70 1.32% 17:05
Vietnam 959.28 7.06 0.74% 15:01
Thailand 1336.31 -9.03 -0.67% 16:58
Indonesia 5458.60 -50.91 -0.92% 15:15
India 43357.19 -236.48 -0.54% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1238.45 4.64 0.38% 17:51
London 6338.94 -43.16 -0.68% 16:35
Paris 5362.57 -82.64 -1.52% 18:05
Frankfurt 13052.95 -163.23 -1.24% 17:34
Turkey 1271.75 -7.47 -0.58% 17:10
Ukraine 500.25 -0.24 -0.05% 11/10
Hungary 38045.80 679.17 1.82% 11/11
Austria 2390.58 -15.72 -0.65% 17:35
Poland 51229.23 -50.79 -0.10% 17:15
Czech 908.59 1.14 0.13% 16:25
Greece 657.01 -1.41 -0.21% 17:19
Italy 22631.37 -185.34 -0.81% 17:38
Spain 761.88 -6.18 -0.80% 17:38
Portugal 3348.96 11.46 0.34% 05:00
Ireland 7165.37 -65.17 -0.90% 16:30
Belgium 3505.52 -11.69 -0.33% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 600.05 0.84 0.14% 18:05
Finland 10382.15 -127.27 -1.21% 18:36
Norway 784.55 -1.59 -0.20% 17:39
Switzerland 10496.20 -36.07 -0.34% 17:35
Israel 1418.39 -10.75 -0.75% 17:24
Egypt 1110.89 3.74 0.34% 12/31
S. Africa 52363.60 -411.25 -0.78% 16:00
Jordan 1548.49 4.84 0.31% 11/09
UAE Dubai 2262.93 -20.09 -0.88% 13:55
Abu Dhabi 4855.90 23.65 0.49% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29080.17 -317.46 -1.08% 17:08
NYSE comp. 13551.47 -173.32 -1.26% 16:05
S&P 500 3537.01 -35.65 -1.00% 17:08
Rus 3000 2084.02 -21.14 -1.00% 16:30
Rus 3000 growth 1810.14 -11.95 -0.66% 16:30
Rus 3000 value 1644.65 -22.92 -1.37% 16:30
Rus 1000 1974.73 -19.21 -0.96% 16:30
Rus 2000 1705.12 -31.82 -1.83% 15:59
NASDAQ 11709.59 -76.84 -0.65% 17:15
PHLX Semicon 2478.43 -32.81 -1.31% 17:15
Oil Services 32.55 -1.05 -3.13% 17:15
Gold Bugs 313.06 2.37 0.76% 00:00
Gold & Silver 142.04 1.44 1.02% 17:15
AMEX Energy 339.82 -12.04 -3.42% 16:00
NYSE Energy 5832.47 -39.11 -0.67% 11/11
AMEX Oil 663.79 -28.59 -4.13% 11/12
NBI BioTech 4383.6 -0.3 -0.01% 17:15
AMEX BioTech 5475.74 -14.58 -0.27% 11/12
Canada 16582.18 -191.96 -1.14% 16:53
Brazil 102507 -2302 -2.20% 17:21
Mexico 40335.95 -523.00 -1.28% 15:16
Argentina 49553.18 -1881.82 -3.66% 18:55
Chile 3916.50 -62.84 -1.58% 18:06
Venezuela 596108 5453 0.92% 11/11
Colombia 1207.21 -12.85 -1.05% 14:59
Jamaica 379340 2588 0.69% 12:49
Peru 17837.75 170.97 0.97% 11/11
Ecuador 193.41 0.00 0% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1141.00 -59.00 -4.92% 11/11
Baltic Supramax 882.00 -6.0 -0.70% 11/11
Baltic Handysize 584.00 1.0 0.20% 11/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.35 1.90 8.10% 16:14
VXD 25.52 1.41 5.85% 16:14
VXN 30.91 0.62 2.05% 16:14
Euro 50 3428.20 -39.10 -1.13% 16:35
Tran Avg 11838.75 -167.96 -1.40% 11/12
Airlines 66.37 -2.81 -4.07% 11/12
Util Avg 902.10 -15.09 -1.65% 11/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5013.81 -30.37 -0.60% 11/12
Disk Drives 143.85 -1.62 -1.11% 11/12
Hardware 924.10 -20.80 -2.20% 11/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.96 -0.08 -0.09% 16:34
Euro Index 118.07 0.29 0.25% 11/12
GB Pound 131.18 -1.05 -0.79% 11/12
Japanese Yen 95.14 0.30 0.32% 11/12
Aus. Dollar 72.29 -0.49 -0.67% 11/12
Swiss Franc 109.24 0.23 0.21% 11/12
30Y T-Bond Yld 16.51 -0.88 -5.06% 15:00
10Y T-Bond Yld 8.85 -0.73 -7.62% 15:00
5Y T-Bond Yld 3.96 -0.58 -12.78% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 15:00
JPM GBI-EM 308.0301 -0.6223 -0.20% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 384.02 -6.73 -1.72% 17:15
US Gambling 693.74 -15.73 -2.22% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7571.83 -129.85 -1.69% 16:04
NASDAQ Banks 85.64 -2.02 -2.30% 11/12
NASDAQ Insurance 9412.44 -204.82 -2.13% 11/12
Broker Dealer 325.28 -5.20 -1.57% 11/12
EPRA/NA. AU 944.69 -13.88 -1.45% 18:14
EPRA/NA. JP 2604.66 -56.47 -2.12% 15:44
TSE REIT 1584.91 -21.74 -1.35% 15:00
HK Property 33950.82 -758.18 -2.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2943.91 -28.26 -0.95% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.86 -4.72 -1.28% 11/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.01 -0.63 -0.41% 16:23
CRB Metals 1610.80 -27.08 -1.65% 17:00
CRB Wildcatters 144.06 -8.00 -5.26% 16:15
CRB Agri 5582.45 -26.56 -0.47% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 163.38 -0.69 -0.42% 19:12
GSCI Prec Metal 230.39 1.36 0.59% 19:12
GSCI Ind Metal 181.25 1.03 0.57% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.78 -0.31 -0.93% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2060.52 -8.02 -0.39% 11/12
Rogers Metals 2434.46 15.28 0.63% 11/12
Rogers Energy 187.72 -1.82 -0.96% 11/12
Rogers Agri. 811.91 -3.50 -0.43% 11/12
Basic Material 317.53 -2.61 -0.82% 19:12
US Mining 133.86 -1.06 -0.78% 18:14
US Water 3297.93 -74.51 -2.21% 18:14
FTSE Gold 2501.46 13.60 0.55% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 154.13 -1.02 -0.66% 16:01
Bioenergy 146.36 -4.89 -3.23% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 249.72 -8.42 -3.26% 11/12
FTSE ET50 346.42 -1.68 -0.48% 21:30
Cleantech 2810.00 47.93 1.74% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.20 11.00 0.59% 16:21
Silver 24.34 -0.03 -0.12% 16:20
Platinum 883.00 15.00 1.75% 16:18
Palladium 2362.00 19.00 0.87% 16:07
Rhodium 13600.00 -400.00 -3.33% 09:39
Copper 3.1327 0.00 0.00% 14:48
Nickel 7.1729 0.01 0.20% 14:05
Aluminum 0.8639 -0.00 -0.05% 14:39
Zinc 1.1830 0.00 0.21% 14:17
Lead 0.8438 -0.01 -0.59% 14:19
Gold Futr 1874.90 13.30 0.71% 11/12
Silver Futr 24.335 0.068 0.28% 11/12
Copper Futr 3.1322 -0.0018 -0.06% 11/12
WTI Crude Futr 41.47 0.02 0.05% 11/11
Brent Crude Fut 43.81 0.01 0.02% 11/11
Nat Gas Futr 3.053 0.028 0.93% 11/11
Heating oil futr 1.2460 0.0010 0.08% 11/11
RBOB Gas Futr 1.1505 -0.0254 -2.16% 16:08
Corn Future 407.50 -9.50 -2.28% 11/12
Wheat Future 587.38 -9.62 -1.61% 11/12
Soybean Futr 1146.12 -4.88 -0.42% 11/12
Soybean Oil Fut 37.04 -0.09 -0.24% 11/12
Live Cattle Fut 112.062 -0.338 -0.30% 11/12
lean Hogs Fut 65.91 1.11 1.71% 11/12
Cocoa Future 2331.50 -42.50 -1.79% 13:13
Coffee C Futr 110.15 1.05 0.96% 13:15
Sugar #11 14.84 0.35 2.42% 12:43
Cotton #2 Fut 68.48 -0.80 -1.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1805 0.0029 0.25% 05:56
GBP-USD 1.3123 -0.0097 -0.73% 05:56
USD-CHF 0.9151 -0.0022 -0.23% 05:56
USD-SEK 8.6436 0.0240 0.28% 05:56
USD-RUB 77.3496 0.2357 0.31% 04:50
USD-HUF 300.60 -0.57 -0.19% 05:56
USD-TRY 7.6838 -0.1098 -1.41% 05:56
USD-ZAR 15.6481 0.0345 0.22% 05:56
USD-ILS 3.3704 -0.0016 -0.05% 05:56
USD-MAD 9.1473 -0.0126 -0.14% 05:56
AUD-USD 0.7232 -0.0046 -0.63% 05:56
NZD-USD 0.6840 -0.0040 -0.59% 05:56
USD-JPY 105.12 -0.29 -0.28% 05:56
USD-CNY 6.6114 -0.0171 -0.26% 23:29
USD-HKD 7.7540 -0.0003 -0.00% 05:56
USD-TWD 28.520 0.013 0.05% 05:55
USD-KRW 1114.91 2.63 0.24% 05:55
USD-THB 30.220 -0.100 -0.33% 05:55
USD-SGD 1.3498 0.0009 0.07% 05:56
USD-PHP 48.460 -0.050 -0.10% 05:39
USD-MYR 4.1280 0.0035 0.08% 18:25
USD-IDR 14140.0 100.0 0.71% 15:58
USD-INR 74.680 0.246 0.33% 04:04
USD-CAD 1.3144 0.0083 0.64% 05:56
USD-BRL 5.4581 0.0673 1.25% 05:29
USD-MXN 20.6390 0.1850 0.90% 05:56
USD-ARS 79.5000 0.1880 0.24% 05:06
USD-CLP 760.75 6.88 0.91% 05:56
  MSCI Index  2020/11/12
MSCI Value Daily MTD YTD
World 2509.238 -0.75% 9.43% 6.39%
Zhong Hua 559.395 1.03% 3.94% 19.01%
Gold. Drgn 243.494 0.78% 4.37% 19.16%
Far East 3746.441 0.19% 9.35% 2.68%
Pacific 2884.834 0.02% 9.81% 1.66%
Asia Pacific 184.949 0.26% 7.69% 8.37%
Europe 1717.272 -0.46% 14.12% -3.75%
BRIC 370.207 0.78% 5.11% 8.89%
EM 1182.099 0.28% 7.13% 6.05%
EM Asia 656.501 0.48% 5.70% 15.97%
EM East Eur 143.962 0.32% 18.54% -25.41%
EM Lat Am 2071.317 -1.97% 14.66% -29.01%
EM EMEA 224.317 0.32% 12.63% -16.16%
USA 3424.697 -0.93% 8.14% 11.32%
AUSTRALIA 812.040 -0.68% 11.94% -3.37%
China 105.755 1.44% 3.00% 24.20%
India 600.826 -0.47% 6.42% 1.57%
Russia 591.591 0.45% 17.18% -26.68%
Brazil 1556.335 -2.46% 16.16% -34.42%
Taiwan 525.207 -0.17% 6.06% 19.93%
Korea 550.304 -0.88% 11.07% 16.22%
Philippines 512.559 -0.00% 11.65% -5.96%
Thailand 374.360 -1.14% 19.79% -19.68%
Malaysia 321.387 1.05% 7.50% -3.35%
Indonesia 728.540 -2.17% 13.89% -15.90%
Turkey 199.297 1.42% 27.83% -22.50%
Frontier Markets 537.139 0.23% 3.23% -8.33%
South Africa 419.271 0.55% 12.95% -12.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels