World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12605.96 -159.07 -1.25% 17:59
Australia 6726.50 28.70 0.43% 17:09
Nikkei 225 25728.14 -286.48 -1.10% 15:00
TOPIX 1720.65 -14.01 -0.81% 15:00
TSE 2nd Sec 6367.45 5.77 0.09% 15:00
JASDAQ 172.84 0.11 0.06% 15:00
Korea 2545.64 6.49 0.26% 18:03
Taiwan 13773.29 180.28 1.33% 13:31
Taiwan OTC 169.98 1.63 0.97% 13:33
Shanghai 3347.30 7.41 0.22% 15:59
Shanghai A 3508.24 7.77 0.22% 15:59
Shanghai B 251.30 0.17 0.07% 15:59
Shenzhen A 2366.91 -8.15 -0.34% 16:29
Shenzhen B 982.01 11.60 1.20% 16:29
SHSZ 300 4891.67 -3.11 -0.06% 15:59
Shenzhen 13658.20 -74.32 -0.54% 16:29
SZ SME 9000.42 -67.84 -0.75% 16:29
Chinext 2620.67 -37.42 -1.41% 16:29
Hong Kong 26544.29 129.20 0.49% 15:59
HK China Ent 10640.05 89.85 0.85% 16:08
HK Aff Crp 3897.22 26.22 0.68% 16:08
HK GEM 109.49 0.80 0.74% 16:20
Singapore 2788.59 10.04 0.36% 17:20
Philippines 7051.78 92.64 1.33% 11/17
Malaysia 1604.75 -5.40 -0.34% 17:05
Vietnam 973.53 4.63 0.48% 15:01
Thailand 1364.59 14.78 1.09% 16:58
Indonesia 5557.52 27.58 0.50% 15:15
India 44180.05 227.34 0.52% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1276.75 18.29 1.45% 17:51
London 6385.24 19.91 0.31% 16:35
Paris 5511.45 28.45 0.52% 18:05
Frankfurt 13201.89 68.42 0.52% 17:35
Turkey 1294.72 35.00 2.78% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 38361.82 891.32 2.38% 06:00
Austria 2511.29 12.99 0.52% 17:45
Poland 52232.17 450.37 0.87% 17:15
Czech 945.27 10.52 1.13% 16:25
Greece 708.16 17.17 2.48% 17:19
Italy 23495.79 201.06 0.86% 17:36
Spain 790.53 4.49 0.57% 17:38
Portugal 3325.84 16.49 0.50% 05:00
Ireland 7187.51 81.73 1.15% 16:30
Belgium 3614.96 22.46 0.63% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 600.88 -0.06 -0.01% 18:05
Finland 10562.15 76.06 0.73% 18:36
Norway 806.63 2.23 0.28% 17:58
Switzerland 10563.89 -1.23 -0.01% 17:35
Israel 1433.91 5.91 0.41% 17:24
Egypt 1117.25 -6.43 -0.57% 12/31
S. Africa 52518.35 229.56 0.44% 16:00
Jordan 1558.25 -2.47 -0.16% 14:59
UAE Dubai 2323.95 6.64 0.29% 13:55
Abu Dhabi 4952.36 -7.77 -0.16% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29438.42 -344.93 -1.16% 17:08
NYSE comp. 13808.65 -140.44 -1.01% 16:10
S&P 500 3567.79 -41.74 -1.16% 17:08
Rus 3000 2111.05 -22.05 -1.03% 16:30
Rus 3000 growth 1815.39 -17.06 -0.93% 16:30
Rus 3000 value 1683.74 -19.44 -1.14% 16:30
Rus 1000 1997.49 -20.56 -1.02% 16:30
Rus 2000 1779.10 -12.82 -0.72% 15:59
NASDAQ 11801.60 -97.74 -0.82% 17:15
PHLX Semicon 2530.59 -18.37 -0.72% 17:15
Oil Services 36.86 -0.41 -1.10% 17:15
Gold Bugs 297.52 -11.44 -3.70% 00:00
Gold & Silver 136.71 -4.53 -3.21% 17:15
AMEX Energy 366.94 -10.96 -2.90% 16:02
NYSE Energy 6181.03 74.85 1.23% 11/17
AMEX Oil 724.78 -18.15 -2.44% 11/18
NBI BioTech 4331.2 -85.8 -1.94% 17:15
AMEX BioTech 5401.68 -128.35 -2.32% 11/18
Canada 16889.82 -58.24 -0.34% 17:08
Brazil 106119 -1130 -1.05% 17:23
Mexico 42252.61 303.82 0.72% 15:16
Argentina 51295.53 -616.00 -1.19% 18:20
Chile 4108.79 55.29 1.36% 18:06
Venezuela 622095 79 0.01% 11/17
Colombia 1234.56 3.83 0.31% 14:59
Jamaica 389846 6294 1.64% 13:25
Peru 18517.70 227.37 1.24% 11/17
Ecuador 194.11 0.00 0% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1112.00 1.0 0.10% 11/17
Baltic Supramax 888.00 4.0 0.50% 11/17
Baltic Handysize 588.00 3.0 0.50% 11/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.84 1.13 4.98% 16:14
VXD 23.47 0.61 2.67% 16:14
VXN 27.47 0.16 0.59% 16:14
Euro 50 3482.17 13.69 0.39% 16:34
Tran Avg 12348.31 -86.66 -0.70% 11/18
Airlines 74.27 0.09 0.12% 11/18
Util Avg 881.37 -17.64 -1.96% 11/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4992.41 -59.48 -1.18% 11/18
Disk Drives 151.45 -0.43 -0.28% 11/18
Hardware 969.38 -3.63 -0.37% 11/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.41 -0.01 -0.01% 16:33
Euro Index 118.53 -0.14 -0.11% 11/18
GB Pound 132.66 0.13 0.10% 11/18
Japanese Yen 96.26 0.29 0.30% 11/18
Aus. Dollar 73.03 0.04 0.05% 11/18
Swiss Franc 109.72 0.01 0.01% 11/18
30Y T-Bond Yld 16.18 -0.08 -0.49% 15:00
10Y T-Bond Yld 8.82 0.10 1.15% 15:00
5Y T-Bond Yld 3.99 0.13 3.37% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 310.4305 0.7189 0.23% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 405.25 -4.04 -0.99% 17:15
US Gambling 754.44 6.66 0.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7799.42 -80.01 -1.02% 16:10
NASDAQ Banks 89.04 -1.04 -1.15% 11/18
NASDAQ Insurance 9698.24 -71.21 -0.73% 11/18
Broker Dealer 335.97 -5.39 -1.58% 11/18
EPRA/NA. AU 961.95 -3.59 -0.37% 18:14
EPRA/NA. JP 2587.24 -14.45 -0.56% 15:44
TSE REIT 1569.27 -4.39 -0.28% 15:00
HK Property 34124.33 206.74 0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3003.83 30.78 1.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.89 -7.05 -1.87% 11/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 155.72 1.20 0.78% 16:23
CRB Metals 1688.26 -2.26 -0.13% 17:00
CRB Wildcatters 158.05 -1.70 -1.06% 16:00
CRB Agri 5811.22 -3.83 -0.07% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 165.58 1.02 0.62% 19:12
GSCI Prec Metal 230.39 -1.53 -0.66% 19:12
GSCI Ind Metal 186.15 1.30 0.71% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.73 0.28 0.85% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2087.04 12.95 0.62% 11/18
Rogers Metals 2488.98 6.56 0.26% 11/18
Rogers Energy 188.13 1.78 0.96% 11/18
Rogers Agri. 827.14 4.11 0.50% 11/18
Basic Material 324.48 -0.02 -0.01% 19:12
US Mining 126.91 -5.90 -4.44% 18:11
US Water 3188.06 -79.08 -2.42% 18:11
FTSE Gold 2399.08 -68.73 -2.79% 18:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 166.18 0.26 0.16% 16:15
Bioenergy 144.52 -2.21 -1.51% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 265.14 -6.29 -2.32% 11/18
FTSE ET50 354.16 3.21 0.91% 21:30
Cleantech 2867.29 13.02 0.46% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1871.00 -10.00 -0.53% 16:22
Silver 24.42 -0.15 -0.63% 16:21
Platinum 946.00 13.00 1.41% 16:22
Palladium 2359.00 14.00 0.64% 16:03
Rhodium 14800.00 400.00 3.23% 09:33
Copper 3.2394 -0.00 -0.03% 14:44
Nickel 7.1340 0.00 0.00% 14:02
Aluminum 0.8959 -0.00 -0.03% 14:05
Zinc 1.2312 -0.00 -0.31% 14:44
Lead 0.8716 -0.00 -0.49% 14:47
Gold Futr 1869.70 -15.40 -0.82% 11/18
Silver Futr 24.358 -0.293 -1.19% 11/18
Copper Futr 3.1928 -0.0052 -0.16% 11/18
WTI Crude Futr 41.37 -0.06 -0.14% 11/17
Brent Crude Fut 43.74 -0.01 -0.02% 11/17
Nat Gas Futr 2.690 0.002 0.07% 11/17
Heating oil futr 1.2407 -0.0032 -0.26% 11/17
RBOB Gas Futr 1.1565 0.0033 0.29% 16:08
Corn Future 424.88 4.88 1.16% 11/18
Wheat Future 598.12 4.12 0.69% 11/18
Soybean Futr 1173.88 3.88 0.33% 11/18
Soybean Oil Fut 38.45 0.95 2.53% 11/18
Live Cattle Fut 110.463 -0.862 -0.77% 11/18
lean Hogs Fut 66.00 0.47 0.72% 11/18
Cocoa Future 2598.50 81.50 3.24% 13:13
Coffee C Futr 122.33 2.83 2.37% 13:15
Sugar #11 15.39 0.08 0.52% 12:43
Cotton #2 Fut 69.62 0.51 0.74% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1853 -0.0006 -0.05% 05:56
GBP-USD 1.3269 0.0029 0.22% 05:56
USD-CHF 0.9110 0.0000 0.00% 05:56
USD-SEK 8.5905 -0.0204 -0.24% 05:56
USD-RUB 76.0511 -0.1794 -0.24% 04:50
USD-HUF 303.81 -0.54 -0.18% 05:56
USD-TRY 7.7065 0.0143 0.19% 05:56
USD-ZAR 15.4567 0.0653 0.42% 05:56
USD-ILS 3.3471 -0.0034 -0.10% 05:56
USD-MAD 9.1210 0.0096 0.11% 05:56
AUD-USD 0.7306 0.0008 0.12% 05:56
NZD-USD 0.6923 0.0034 0.50% 05:56
USD-JPY 103.78 -0.39 -0.37% 05:56
USD-CNY 6.5588 0.0049 0.07% 23:30
USD-HKD 7.7527 0.0004 0.01% 05:56
USD-TWD 28.505 -0.001 -0.00% 05:56
USD-KRW 1106.40 1.57 0.14% 05:56
USD-THB 30.300 0.150 0.50% 05:55
USD-SGD 1.3420 -0.0004 -0.03% 05:56
USD-PHP 48.240 -0.020 -0.04% 05:40
USD-MYR 4.0850 -0.0145 -0.35% 18:08
USD-IDR 14050.0 40.0 0.29% 15:58
USD-INR 74.110 -0.350 -0.47% 03:47
USD-CAD 1.3084 -0.0018 -0.13% 05:56
USD-BRL 5.3629 0.0352 0.66% 05:56
USD-MXN 20.3160 0.0170 0.08% 05:56
USD-ARS 79.9910 0.0645 0.08% 03:11
USD-CLP 758.08 -4.67 -0.61% 05:52
  MSCI Index  2020/11/18
MSCI Value Daily MTD YTD
World 2543.361 -0.59% 10.92% 7.84%
Zhong Hua 562.470 0.11% 4.51% 19.66%
Gold. Drgn 247.257 0.44% 5.98% 21.01%
Far East 3807.119 -0.22% 11.12% 4.34%
Pacific 2938.434 -0.00% 11.85% 3.55%
Asia Pacific 188.403 0.23% 9.70% 10.39%
Europe 1751.542 0.43% 16.39% -1.83%
BRIC 373.874 0.25% 6.16% 9.97%
EM 1207.547 0.51% 9.43% 8.33%
EM Asia 668.828 0.46% 7.68% 18.14%
EM East Eur 148.236 1.49% 22.06% -23.19%
EM Lat Am 2189.849 0.51% 21.23% -24.95%
EM EMEA 228.270 0.86% 14.61% -14.69%
USA 3460.396 -1.01% 9.27% 12.48%
AUSTRALIA 836.104 1.01% 15.26% -0.50%
China 105.839 0.10% 3.08% 24.30%
India 613.928 0.67% 8.74% 3.78%
Russia 610.215 1.42% 20.87% -24.37%
Brazil 1643.716 0.09% 22.68% -30.73%
Taiwan 553.617 1.67% 11.80% 26.42%
Korea 573.636 0.23% 15.78% 21.15%
Philippines 515.107 1.25% 12.20% -5.50%
Thailand 381.462 0.73% 22.06% -18.15%
Malaysia 326.287 0.05% 9.13% -1.88%
Indonesia 746.027 0.32% 16.63% -13.88%
Turkey 202.901 3.51% 30.14% -21.10%
Frontier Markets 537.309 0.36% 3.27% -8.30%
South Africa 421.518 0.34% 13.56% -11.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels