World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13367.65 276.01 2.11% 17:48
Australia 6955.70 2.00 0.03% 16:56
Nikkei 225 27158.63 -99.75 -0.37% 15:00
TOPIX 1791.22 -3.37 -0.19% 15:00
TSE 2nd Sec 6590.70 -16.68 -0.25% 15:00
JASDAQ 181.66 -0.08 -0.04% 15:00
Korea 2990.57 46.12 1.57% 18:01
Taiwan 15000.03 98.00 0.66% 13:31
Taiwan OTC 185.95 0.15 0.08% 13:33
Shanghai 3528.68 25.72 0.73% 15:59
Shanghai A 3698.76 27.00 0.74% 15:59
Shanghai B 247.17 0.06 0.02% 15:59
Shenzhen A 2534.93 37.51 1.50% 16:29
Shenzhen B 1112.83 4.29 0.39% 16:29
SHSZ 300 5368.50 100.79 1.91% 15:59
Shenzhen 15147.57 320.10 2.16% 16:29
SZ SME 10135.87 353.72 3.62% 16:29
Chinext 3097.98 19.87 0.65% 16:29
Hong Kong 27649.86 177.05 0.64% 15:59
HK China Ent 10774.15 51.16 0.48% 16:08
HK Aff Crp 3824.85 32.82 0.87% 16:08
HK GEM 160.03 12.14 8.21% 16:28
Singapore 2859.68 0.78 0.03% 17:20
Philippines 7134.18 -63.32 -0.88% 01/04
Malaysia 1608.35 5.78 0.36% 17:05
Vietnam 1132.55 12.08 1.08% 15:01
Thailand 1506.65 38.41 2.62% 16:54
Indonesia 6137.34 32.45 0.53% 15:15
India 48437.78 260.98 0.54% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1426.11 1.27 0.09% 17:51
London 6612.25 40.37 0.61% 16:34
Paris 5564.60 -24.36 -0.44% 18:05
Frankfurt 13651.15 -75.59 -0.55% 17:35
Turkey 1489.56 -5.87 -0.39% 17:10
Ukraine 499.09 -0.56 -0.11% 11:07
Hungary 42333.48 225.91 0.54% 01/04
Austria 2799.70 7.36 0.26% 17:35
Poland 58027.01 72.33 0.12% 17:15
Czech 1027.67 -1.60 -0.16% 16:15
Greece 813.62 -8.60 -1.05% 17:19
Italy 24167.69 -139.70 -0.57% 17:30
Spain 807.18 -0.71 -0.09% 17:38
Portugal 3888.50 -20.99 -0.54% 05:00
Ireland 7384.14 -109.43 -1.46% 16:31
Belgium 3647.21 -17.03 -0.46% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 633.62 2.59 0.41% 18:05
Finland 10941.22 3.30 0.03% 18:36
Norway 852.07 0.21 0.02% 19:05
Switzerland 10694.09 -44.30 -0.41% 17:34
Israel 1497.68 -0.35 -0.02% 17:24
Egypt 1138.86 5.21 0.46% 12/31
S. Africa 55976.32 538.25 0.97% 16:00
Jordan 1673.45 11.34 0.68% 14:59
UAE Dubai 2608.90 29.90 1.16% 13:55
Abu Dhabi 5143.52 28.05 0.55% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30391.60 167.71 0.55% 16:57
NYSE comp. 14536.53 159.83 1.11% 16:10
S&P 500 3726.86 26.21 0.71% 16:57
Rus 3000 2233.70 -14.74 -0.66% 16:30
Rus 3000 growth 1935.50 -17.12 -0.88% 16:30
Rus 3000 value 1767.34 -7.42 -0.42% 16:30
Rus 1000 2105.69 -15.18 -0.72% 16:30
Rus 2000 1984.27 38.36 1.97% 15:59
NASDAQ 12818.96 120.51 0.95% 17:15
PHLX Semicon 2837.17 53.96 1.94% 17:15
Oil Services 48.26 3.35 7.46% 17:15
Gold Bugs 319.39 -2.94 -0.91% 00:00
Gold & Silver 154.08 0.01 0.01% 17:15
AMEX Energy 416.10 18.03 4.53% 16:00
NYSE Energy 6539.59 36.81 0.57% 01/04
AMEX Oil 834.76 40.26 5.07% 01/05
NBI BioTech 4738.1 7.1 0.15% 17:15
AMEX BioTech 5772.63 31.08 0.54% 01/05
Canada 17682.51 154.74 0.88% 17:28
Brazil 119376 522 0.44% 17:20
Mexico 44908.12 205.12 0.46% 15:16
Argentina 51594.73 863.87 1.70% 18:20
Chile 4367.18 109.74 2.58% 18:07
Venezuela 1448284 116224 8.73% 01/04
Colombia 1431.73 13.72 0.97% 14:59
Jamaica 395841 1258 0.32% 13:19
Peru 21013.24 191.09 0.92% 01/04
Ecuador 195.85 0.00 0% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1374.00 8.00 0.59% 01/04
Baltic Supramax 1028.00 -11.0 -1.10% 01/04
Baltic Handysize 669.00 -8.0 -1.20% 01/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.34 -1.63 -6.04% 16:14
VXD 23.73 -0.28 -1.17% 16:14
VXN 28.42 -1.71 -5.68% 16:14
Euro 50 3547.15 -17.24 -0.48% 16:34
Tran Avg 12359.23 129.20 1.06% 01/05
Airlines 80.48 1.72 2.19% 01/05
Util Avg 842.21 -0.79 -0.09% 01/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5313.02 43.19 0.82% 01/05
Disk Drives 181.91 4.51 2.54% 01/05
Hardware 1153.69 12.26 1.07% 01/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.51 -0.36 -0.40% 16:33
Euro Index 122.90 0.41 0.33% 01/05
GB Pound 136.22 0.50 0.37% 01/05
Japanese Yen 97.33 0.35 0.37% 01/05
Aus. Dollar 77.64 0.98 1.28% 01/05
Swiss Franc 113.82 0.35 0.31% 01/05
30Y T-Bond Yld 17.05 0.49 2.96% 15:00
10Y T-Bond Yld 9.55 0.38 4.14% 15:00
5Y T-Bond Yld 3.77 0.23 6.50% 15:00
3M T-Bill Dscnt 0.78 0.10 14.71% 15:00
JPM GBI-EM 324.3058 1.8924 0.59% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 462.30 13.05 2.91% 17:15
US Gambling 809.06 27.28 3.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8187.25 37.73 0.46% 16:10
NASDAQ Banks 98.10 1.14 1.18% 01/05
NASDAQ Insurance 9889.51 22.16 0.22% 01/05
Broker Dealer 374.80 2.38 0.64% 01/05
EPRA/NA. AU 928.04 -6.31 -0.68% 18:14
EPRA/NA. JP 2628.31 9.61 0.37% 15:44
TSE REIT 1669.17 7.80 0.47% 15:00
HK Property 32435.58 263.15 0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3077.75 11.78 0.38% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.58 0.38 0.11% 01/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 171.70 4.36 2.60% 16:23
CRB Metals 2156.16 42.43 2.01% 17:00
CRB Wildcatters 214.45 15.36 7.72% 16:00
CRB Agri 6354.32 108.50 1.74% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 183.75 4.53 2.53% 19:12
GSCI Prec Metal 241.63 1.12 0.47% 19:12
GSCI Ind Metal 200.27 2.48 1.25% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.26 0.66 1.81% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2265.60 9.33 0.41% 12/31
Rogers Metals 2604.08 -13.49 -0.52% 12/31
Rogers Energy 211.10 1.69 0.81% 12/31
Rogers Agri. 885.86 5.59 0.64% 12/31
Basic Material 368.34 3.31 0.91% 19:12
US Mining 130.07 0.55 0.43% 18:01
US Water 3178.46 24.57 0.78% 18:01
FTSE Gold 2525.16 -4.70 -0.19% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 220.81 5.95 2.77% 16:15
Bioenergy 164.93 8.02 5.11% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 299.93 13.75 4.81% 01/05
FTSE ET50 427.44 1.71 0.40% 21:30
Cleantech 3265.97 9.66 0.30% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.00 6.80 0.35% 16:20
Silver 27.59 0.28 1.03% 16:20
Platinum 1116.00 42.00 3.95% 16:19
Palladium 2513.00 94.00 4.14% 16:04
Rhodium 17500.00 500.00 3.33% 09:15
Copper 3.6316 -0.00 -0.03% 14:52
Nickel 7.9932 -0.02 -0.20% 14:43
Aluminum 0.9228 -0.01 -1.15% 14:45
Zinc 1.2729 0.00 0.00% 14:03
Lead 0.9309 0.00 0.10% 14:43
Gold Futr 1952.25 5.65 0.29% 01/05
Silver Futr 27.695 0.331 1.21% 01/05
Copper Futr 3.6507 0.0962 2.71% 01/05
WTI Crude Futr 47.58 -0.04 -0.08% 01/04
Brent Crude Fut 50.99 -0.10 -0.20% 01/04
Nat Gas Futr 2.618 0.022 0.85% 01/04
Heating oil futr 1.4598 0.0052 0.36% 01/04
RBOB Gas Futr 1.4519 0.0790 5.75% 16:08
Corn Future 492.50 8.50 1.76% 01/05
Wheat Future 653.25 12.25 1.91% 01/05
Soybean Futr 1350.25 37.25 2.84% 01/05
Soybean Oil Fut 43.68 1.55 3.68% 01/05
Live Cattle Fut 114.930 2.630 2.34% 01/05
lean Hogs Fut 70.81 -0.41 -0.58% 01/05
Cocoa Future 2524.50 -27.50 -1.08% 13:13
Coffee C Futr 124.63 -1.52 -1.20% 13:15
Sugar #11 16.09 0.33 2.09% 12:43
Cotton #2 Fut 80.45 1.48 1.87% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2295 0.0049 0.40% 05:56
GBP-USD 1.3625 0.0057 0.42% 05:56
USD-CHF 0.8783 -0.0029 -0.33% 05:56
USD-SEK 8.1781 -0.0573 -0.70% 05:56
USD-RUB 74.0283 -0.2768 -0.37% 04:50
USD-HUF 292.12 -2.17 -0.73% 05:56
USD-TRY 7.3831 -0.0303 -0.41% 05:56
USD-ZAR 14.9656 0.2636 1.79% 05:56
USD-ILS 3.1996 -0.0085 -0.26% 05:56
USD-MAD 8.8103 -0.0455 -0.51% 05:56
AUD-USD 0.7760 0.0097 1.27% 05:56
NZD-USD 0.7250 0.0078 1.09% 05:56
USD-JPY 102.71 -0.38 -0.36% 05:56
USD-CNY 6.4521 -0.0040 -0.06% 23:29
USD-HKD 7.7533 0.0001 0.00% 05:56
USD-TWD 27.968 -0.107 -0.38% 05:56
USD-KRW 1087.26 1.00 0.09% 05:56
USD-THB 29.910 0.010 0.03% 05:55
USD-SGD 1.3182 -0.0019 -0.15% 05:56
USD-PHP 48.050 0.030 0.06% 05:56
USD-MYR 4.0140 0.0130 0.32% 17:32
USD-IDR 13900.0 30.0 0.22% 15:58
USD-INR 73.120 0.060 0.08% 04:01
USD-CAD 1.2670 -0.0106 -0.83% 05:56
USD-BRL 5.2854 -0.0112 -0.21% 05:30
USD-MXN 19.8550 -0.0740 -0.37% 05:56
USD-ARS 84.7900 0.2740 0.32% 04:19
USD-CLP 695.63 -8.17 -1.16% 05:52
  MSCI Index  2021/01/05
MSCI Value Daily MTD YTD
World 2684.178 0.53% -0.22% -0.22%
Zhong Hua 591.801 2.12% 2.71% 2.71%
Gold. Drgn 263.297 1.93% 2.67% 2.67%
Far East 4021.496 0.26% 0.25% 0.25%
Pacific 3117.908 0.36% 0.56% 0.56%
Asia Pacific 203.229 1.00% 1.66% 1.66%
Europe 1855.932 -0.13% 0.85% 0.85%
BRIC 400.610 1.55% 2.09% 2.09%
EM 1319.971 1.19% 2.22% 2.22%
EM Asia 732.341 1.58% 2.67% 2.67%
EM East Eur 166.484 0.35% 2.25% 2.25%
EM Lat Am 2447.261 -0.51% -0.18% -0.18%
EM EMEA 243.231 -0.26% 0.82% 0.82%
USA 3640.576 0.73% -0.75% -0.75%
AUSTRALIA 903.544 0.64% 1.74% 1.74%
China 111.162 2.27% 2.54% 2.54%
India 689.676 0.50% 2.15% 2.15%
Russia 683.935 0.29% 2.27% 2.27%
Brazil 1846.812 -1.33% -1.58% -1.58%
Taiwan 616.189 1.24% 2.54% 2.54%
Korea 701.538 0.98% 3.88% 3.88%
Philippines 518.796 -0.91% -0.10% -0.10%
Thailand 416.873 2.33% 3.86% 3.86%
Malaysia 328.138 0.14% -1.32% -1.32%
Indonesia 803.921 0.46% 3.77% 3.77%
Turkey 234.101 -0.09% 1.01% 1.01%
Frontier Markets 575.771 0.17% 0.72% 0.72%
South Africa 444.789 -2.28% -1.19% -1.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels