World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13333.93 -33.72 -0.25% 17:59
Australia 6881.40 -74.30 -1.07% 17:17
Nikkei 225 27055.94 -102.69 -0.38% 15:00
TOPIX 1796.18 4.96 0.28% 15:00
TSE 2nd Sec 6665.64 74.94 1.14% 15:00
JASDAQ 181.99 0.33 0.18% 15:00
Korea 2968.21 -22.36 -0.75% 18:03
Taiwan 14983.13 -16.90 -0.11% 13:33
Taiwan OTC 184.26 -1.69 -0.91% 13:33
Shanghai 3550.88 22.20 0.63% 15:59
Shanghai A 3722.08 23.32 0.63% 15:59
Shanghai B 246.62 -0.55 -0.22% 15:59
Shenzhen A 2534.08 -0.85 -0.03% 16:29
Shenzhen B 1106.59 -6.24 -0.56% 16:29
SHSZ 300 5417.67 49.16 0.92% 15:59
Shenzhen 15187.61 40.04 0.26% 16:29
SZ SME 10138.00 2.13 0.02% 16:29
Chinext 3115.09 17.11 0.55% 16:29
Hong Kong 27692.30 42.44 0.15% 16:00
HK China Ent 10899.83 125.68 1.17% 16:08
HK Aff Crp 3882.21 57.36 1.50% 16:08
HK GEM 155.74 -4.29 -2.68% 16:28
Singapore 2863.01 3.33 0.12% 17:20
Philippines 7047.85 -86.33 -1.21% 01/05
Malaysia 1591.97 -16.38 -1.02% 17:05
Vietnam 1143.21 10.66 0.94% 15:01
Thailand 1492.36 -14.29 -0.95% 16:50
Indonesia 6065.68 -71.66 -1.17% 15:15
India 48174.06 -263.72 -0.54% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1436.71 10.60 0.74% 17:51
London 6841.86 229.61 3.47% 16:35
Paris 5630.60 66.00 1.19% 18:05
Frankfurt 13891.97 240.75 1.76% 17:34
Turkey 1505.42 15.86 1.06% 17:10
Ukraine 499.09 -0.56 -0.11% 01/05
Hungary 43085.06 650.76 1.53% 06:00
Austria 2873.12 73.42 2.62% 17:35
Poland 58027.01 72.33 0.12% 01/05
Czech 1037.52 9.85 0.96% 16:15
Greece 813.62 -8.60 -1.05% 01/05
Italy 24759.56 566.34 2.34% 17:43
Spain 834.10 26.92 3.34% 17:38
Portugal 4004.64 116.14 2.99% 05:00
Ireland 7713.54 329.40 4.46% 16:30
Belgium 3719.01 71.80 1.97% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 639.16 5.54 0.87% 18:05
Finland 10941.22 3.30 0.03% 01/05
Norway 867.05 14.98 1.76% 19:05
Switzerland 10747.08 52.99 0.50% 17:35
Israel 1511.66 13.98 0.93% 17:24
Egypt 1147.38 8.52 0.75% 12/31
S. Africa 56877.60 901.28 1.61% 15:59
Jordan 1677.43 3.98 0.24% 14:59
UAE Dubai 2605.97 -2.93 -0.11% 13:55
Abu Dhabi 5128.79 -14.72 -0.29% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30829.40 437.80 1.44% 16:58
NYSE comp. 14788.84 252.30 1.74% 16:10
S&P 500 3748.14 21.28 0.57% 16:58
Rus 3000 2252.35 18.65 0.83% 16:30
Rus 3000 growth 1919.12 -16.38 -0.85% 16:30
Rus 3000 value 1813.83 46.50 2.63% 16:30
Rus 1000 2118.64 12.95 0.62% 16:30
Rus 2000 2055.74 76.63 3.87% 15:59
NASDAQ 12740.79 -78.17 -0.61% 17:15
PHLX Semicon 2827.96 -9.21 -0.32% 17:15
Oil Services 49.95 1.69 3.50% 17:15
Gold Bugs 320.12 0.73 0.23% 00:00
Gold & Silver 155.13 1.05 0.68% 17:15
AMEX Energy 428.50 12.40 2.98% 16:58
NYSE Energy 6859.85 320.26 4.90% 01/05
AMEX Oil 858.62 23.85 2.86% 01/06
NBI BioTech 4800.0 61.8 1.30% 17:15
AMEX BioTech 5816.08 43.45 0.75% 01/06
Canada 17828.11 145.60 0.82% 16:45
Brazil 119100 -276 -0.23% 17:24
Mexico 45587.16 679.04 1.51% 15:16
Argentina 51880.01 285.28 0.55% 18:20
Chile 4417.84 50.66 1.16% 18:06
Venezuela 1381987 -66297 -4.58% 01/05
Colombia 1436.03 4.30 0.30% 15:00
Jamaica 394361 -1480 -0.37% 13:10
Peru 21009.13 -4.11 -0.02% 01/05
Ecuador 194.85 -1.00 -0.51% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 44.00 3.20% 01/05
Baltic Supramax 1022.00 -6.0 -0.60% 01/05
Baltic Handysize 666.00 -3.0 -0.40% 01/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.07 -0.27 -1.07% 16:14
VXD 23.79 0.06 0.25% 16:14
VXN 29.27 0.85 2.99% 16:14
Euro 50 3611.08 63.23 1.78% 16:34
Tran Avg 12706.32 347.09 2.81% 01/06
Airlines 82.52 2.04 2.53% 01/06
Util Avg 857.58 15.37 1.82% 01/06
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5194.13 -118.89 -2.24% 01/06
Disk Drives 182.15 0.24 0.13% 01/06
Hardware 1157.55 3.86 0.33% 01/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.41 -0.02 -0.03% 16:34
Euro Index 123.23 0.24 0.19% 01/06
GB Pound 136.07 -0.14 -0.10% 01/06
Japanese Yen 97.06 -0.31 -0.31% 01/06
Aus. Dollar 78.01 0.42 0.53% 01/06
Swiss Franc 113.78 -0.06 -0.06% 01/06
30Y T-Bond Yld 18.21 1.16 6.80% 15:00
10Y T-Bond Yld 10.42 0.87 9.11% 15:00
5Y T-Bond Yld 4.32 0.55 14.59% 15:00
3M T-Bill Dscnt 0.78 0.10 14.71% 15:00
JPM GBI-EM 322.9167 -1.3891 -0.43% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 476.17 13.87 3.00% 17:15
US Gambling 821.78 12.72 1.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8433.53 246.28 3.01% 16:10
NASDAQ Banks 104.78 6.69 6.82% 01/06
NASDAQ Insurance 10203.60 314.09 3.18% 01/06
Broker Dealer 392.17 17.36 4.63% 01/06
EPRA/NA. AU 929.02 0.98 0.11% 18:14
EPRA/NA. JP 2623.08 -5.23 -0.20% 15:44
TSE REIT 1638.27 -30.90 -1.85% 15:00
HK Property 32205.20 -230.38 -0.71% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3033.88 -43.87 -1.43% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.11 0.53 0.15% 01/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.11 0.40 0.23% 16:23
CRB Metals 2224.07 67.91 3.15% 17:00
CRB Wildcatters 220.73 6.28 2.93% 16:00
CRB Agri 6573.33 219.01 3.45% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 184.18 0.43 0.23% 19:12
GSCI Prec Metal 236.02 -5.61 -2.32% 19:12
GSCI Ind Metal 200.84 0.57 0.29% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.30 0.03 0.09% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2336.73 7.54 0.32% 01/06
Rogers Metals 2675.89 -21.33 -0.79% 01/06
Rogers Energy 220.71 2.48 1.14% 01/06
Rogers Agri. 901.64 1.62 0.18% 01/06
Basic Material 375.00 6.66 1.81% 19:12
US Mining 133.38 3.31 2.54% 18:12
US Water 3220.86 42.40 1.33% 18:12
FTSE Gold 2525.16 -4.70 -0.19% 01/05
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 234.47 13.65 6.18% 16:15
Bioenergy 175.87 10.94 6.63% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 309.71 9.78 3.26% 01/06
FTSE ET50 439.82 12.38 2.90% 21:30
Cleantech 3308.05 42.08 1.29% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1919.90 -31.60 -1.62% 16:21
Silver 27.29 -0.33 -1.18% 16:20
Platinum 1103.00 -12.00 -1.09% 16:18
Palladium 2481.00 -33.00 -1.40% 16:14
Rhodium 17800.00 300.00 1.94% 10:27
Copper 3.6349 -0.03 -0.76% 14:42
Nickel 8.0440 0.01 0.17% 14:40
Aluminum 0.9223 0.00 0.20% 14:40
Zinc 1.2874 0.00 0.00% 14:04
Lead 0.9300 0.00 0.05% 14:40
Gold Futr 1920.60 -33.80 -1.73% 01/06
Silver Futr 27.335 -0.305 -1.10% 01/06
Copper Futr 3.6590 0.0195 0.54% 01/06
WTI Crude Futr 50.05 0.12 0.24% 01/05
Brent Crude Fut 53.91 0.31 0.58% 01/05
Nat Gas Futr 2.675 -0.019 -0.71% 01/05
Heating oil futr 1.5235 0.0064 0.42% 01/05
RBOB Gas Futr 1.4725 0.0204 1.40% 16:07
Corn Future 495.88 3.88 0.79% 01/06
Wheat Future 647.62 -6.38 -0.98% 01/06
Soybean Futr 1364.00 17.00 1.26% 01/06
Soybean Oil Fut 43.90 0.30 0.69% 01/06
Live Cattle Fut 115.062 0.012 0.01% 01/06
lean Hogs Fut 69.86 -1.06 -1.50% 01/06
Cocoa Future 2477.50 -36.50 -1.45% 13:14
Coffee C Futr 120.95 -4.15 -3.32% 13:14
Sugar #11 16.30 0.18 1.12% 12:44
Cotton #2 Fut 79.96 -0.39 -0.49% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2326 0.0033 0.27% 05:56
GBP-USD 1.3608 -0.0013 -0.10% 05:56
USD-CHF 0.8784 0.0003 0.03% 05:56
USD-SEK 8.1591 -0.0089 -0.11% 05:56
USD-RUB 73.9221 -0.1062 -0.14% 04:50
USD-HUF 290.97 -0.89 -0.30% 05:56
USD-TRY 7.2980 -0.0804 -1.09% 05:56
USD-ZAR 15.0638 0.1037 0.69% 05:55
USD-ILS 3.1809 -0.0183 -0.57% 05:54
USD-MAD 8.7887 -0.0106 -0.12% 05:56
AUD-USD 0.7806 0.0048 0.62% 05:56
NZD-USD 0.7295 0.0044 0.61% 05:56
USD-JPY 103.06 0.35 0.35% 05:56
USD-CNY 6.4609 0.0079 0.12% 23:29
USD-HKD 7.7532 0.0001 0.00% 05:56
USD-TWD 28.003 0.051 0.18% 05:54
USD-KRW 1087.89 1.61 0.15% 05:56
USD-THB 29.930 0.040 0.13% 05:30
USD-SGD 1.3176 0.0003 0.02% 05:56
USD-PHP 48.030 -0.010 -0.02% 05:13
USD-MYR 4.0080 -0.0035 -0.09% 20:15
USD-IDR 13880.0 -5.0 -0.04% 15:58
USD-INR 73.118 0.016 0.02% 04:56
USD-CAD 1.2678 0.0009 0.07% 05:56
USD-BRL 5.3139 0.0290 0.55% 05:29
USD-MXN 19.6447 -0.2193 -1.10% 05:56
USD-ARS 84.9000 0.1200 0.14% 03:07
USD-CLP 696.25 0.87 0.13% 05:54
  MSCI Index  2021/01/06
MSCI Value Daily MTD YTD
World 2699.512 0.57% 0.35% 0.35%
Zhong Hua 587.146 -0.79% 1.90% 1.90%
Gold. Drgn 261.951 -0.51% 2.15% 2.15%
Far East 3998.543 -0.57% -0.32% -0.32%
Pacific 3100.615 -0.55% 0.00% 0.00%
Asia Pacific 202.169 -0.52% 1.13% 1.13%
Europe 1882.844 1.45% 2.32% 2.32%
BRIC 398.658 -0.49% 1.59% 1.59%
EM 1315.325 -0.35% 1.86% 1.86%
EM Asia 728.737 -0.49% 2.17% 2.17%
EM East Eur 167.614 0.68% 2.95% 2.95%
EM Lat Am 2456.552 0.38% 0.20% 0.20%
EM EMEA 243.510 0.11% 0.93% 0.93%
USA 3658.295 0.49% -0.26% -0.26%
AUSTRALIA 898.882 -0.52% 1.21% 1.21%
China 110.450 -0.64% 1.89% 1.89%
India 687.689 -0.29% 1.85% 1.85%
Russia 688.906 0.73% 3.02% 3.02%
Brazil 1839.852 -0.38% -1.95% -1.95%
Taiwan 619.080 0.47% 3.02% 3.02%
Korea 695.345 -0.88% 2.96% 2.96%
Philippines 512.929 -1.13% -1.23% -1.23%
Thailand 413.187 -0.88% 2.95% 2.95%
Malaysia 325.253 -0.88% -2.19% -2.19%
Indonesia 792.045 -1.48% 2.24% 2.24%
Turkey 240.683 2.81% 3.85% 3.85%
Frontier Markets 576.289 0.09% 0.81% 0.81%
South Africa 442.796 -0.45% -1.63% -1.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels