World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13485.67 151.74 1.14% 17:55
Australia 6980.50 99.10 1.44% 17:03
Nikkei 225 27490.13 434.19 1.60% 14:59
TOPIX 1826.30 30.12 1.68% 15:00
TSE 2nd Sec 6706.32 40.68 0.61% 15:00
JASDAQ 183.36 1.37 0.75% 15:00
Korea 3031.68 63.47 2.14% 18:01
Taiwan 15214.00 230.87 1.54% 13:33
Taiwan OTC 186.13 1.87 1.01% 13:33
Shanghai 3576.20 25.33 0.71% 15:59
Shanghai A 3748.67 26.60 0.71% 15:59
Shanghai B 246.28 -0.34 -0.14% 15:59
Shenzhen A 2539.46 5.39 0.21% 16:29
Shenzhen B 1110.08 3.49 0.32% 16:29
SHSZ 300 5513.66 95.99 1.77% 15:59
Shenzhen 15356.40 168.79 1.11% 16:29
SZ SME 10328.11 190.11 1.88% 16:29
Chinext 3162.40 47.31 1.52% 16:29
Hong Kong 27548.52 -143.78 -0.52% 16:00
HK China Ent 10796.73 -103.10 -0.95% 16:08
HK Aff Crp 3836.90 -45.31 -1.17% 16:08
HK GEM 152.76 -2.98 -1.91% 16:28
Singapore 2906.97 43.96 1.54% 17:20
Philippines 7119.61 71.76 1.02% 01/06
Malaysia 1602.95 10.98 0.69% 17:05
Vietnam 1156.49 13.28 1.16% 15:02
Thailand 1513.78 21.42 1.44% 16:54
Indonesia 6153.63 87.95 1.45% 15:15
India 48093.32 -80.74 -0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1436.71 10.60 0.74% 01/06
London 6856.96 15.10 0.22% 16:35
Paris 5669.85 39.25 0.70% 18:05
Frankfurt 13968.24 76.27 0.55% 17:34
Turkey 1522.24 16.82 1.12% 17:10
Ukraine 499.09 -0.56 -0.11% 01/05
Hungary 43085.06 650.76 1.53% 01/06
Austria 2947.77 74.65 2.60% 17:35
Poland 59687.54 1660.53 2.86% 17:15
Czech 1051.05 13.53 1.30% 16:15
Greece 820.03 6.41 0.79% 17:19
Italy 24764.96 5.40 0.02% 17:35
Spain 837.97 3.87 0.46% 17:38
Portugal 4113.96 109.32 2.73% 05:00
Ireland 7760.07 46.53 0.60% 16:30
Belgium 3744.28 25.27 0.68% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 637.41 -1.75 -0.27% 18:05
Finland 11243.86 302.64 2.77% 18:36
Norway 881.17 14.12 1.63% 19:05
Switzerland 10778.67 31.59 0.29% 17:34
Israel 1540.73 29.07 1.92% 17:24
Egypt 1147.38 8.52 0.75% 12/31
S. Africa 58006.23 1128.63 1.98% 16:00
Jordan 1677.48 0.05 -0.01% 15:00
UAE Dubai 2625.66 19.69 0.76% 13:55
Abu Dhabi 5163.75 34.95 0.68% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31041.13 211.73 0.69% 17:03
NYSE comp. 14928.75 139.91 0.95% 16:00
S&P 500 3803.79 55.65 1.48% 17:03
Rus 3000 2288.44 36.09 1.60% 16:30
Rus 3000 growth 1963.90 44.78 2.33% 16:30
Rus 3000 value 1829.20 15.37 0.85% 16:30
Rus 1000 2152.15 33.50 1.58% 16:30
Rus 2000 2096.76 38.84 1.89% 15:59
NASDAQ 13067.48 326.69 2.56% 17:15
PHLX Semicon 2937.00 109.04 3.86% 17:15
Oil Services 50.85 0.90 1.80% 17:15
Gold Bugs 318.33 -1.79 -0.56% 00:00
Gold & Silver 154.52 -0.61 -0.39% 17:15
AMEX Energy 434.94 6.44 1.50% 17:03
NYSE Energy 7057.83 197.98 2.89% 01/06
AMEX Oil 873.77 15.15 1.76% 01/07
NBI BioTech 4940.1 140.1 2.92% 17:15
AMEX BioTech 6009.19 193.10 3.32% 01/07
Canada 18027.57 199.46 1.12% 16:43
Brazil 122386 3286 2.76% 17:19
Mexico 46188.66 601.50 1.32% 15:16
Argentina 52500.54 620.53 1.20% 18:20
Chile 4528.85 111.01 2.51% 18:06
Venezuela 1449892 67906 4.91% 01/06
Colombia 1435.74 -0.29 -0.02% 15:00
Jamaica 394787 425 0.11% 13:09
Peru 21330.35 321.22 1.53% 01/06
Ecuador 194.85 0.00 0% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1425.00 7.0 0.50% 01/06
Baltic Supramax 1022.00 0.0 0.00% 01/06
Baltic Handysize 662.00 -4.0 -0.60% 01/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.37 -2.70 -10.77% 16:14
VXD 21.64 -2.15 -9.04% 16:14
VXN 26.99 -2.28 -7.79% 16:14
Euro 50 3622.42 11.34 0.31% 16:34
Tran Avg 12811.39 105.07 0.83% 01/07
Airlines 81.83 -0.68 -0.83% 01/07
Util Avg 844.03 -13.55 -1.58% 01/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5345.58 151.45 2.92% 01/07
Disk Drives 185.41 3.26 1.79% 01/07
Hardware 1182.81 25.26 2.18% 01/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.78 0.25 0.28% 16:32
Euro Index 122.75 -0.53 -0.43% 01/07
GB Pound 135.67 -0.41 -0.30% 01/07
Japanese Yen 96.33 -0.74 -0.76% 01/07
Aus. Dollar 77.69 -0.35 -0.44% 01/07
Swiss Franc 112.99 -0.84 -0.74% 01/07
30Y T-Bond Yld 18.45 0.24 1.32% 15:00
10Y T-Bond Yld 10.71 0.29 2.78% 15:00
5Y T-Bond Yld 4.54 0.22 5.09% 15:00
3M T-Bill Dscnt 0.80 0.02 2.56% 15:00
JPM GBI-EM 322.8612 -0.0555 -0.02% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 478.37 2.20 0.46% 17:15
US Gambling 822.59 0.81 0.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8513.04 79.51 0.94% 16:00
NASDAQ Banks 107.25 2.47 2.36% 01/07
NASDAQ Insurance 10288.41 84.81 0.83% 01/07
Broker Dealer 397.45 5.28 1.35% 01/07
EPRA/NA. AU 926.07 -2.95 -0.32% 18:14
EPRA/NA. JP 2660.83 37.75 1.44% 15:44
TSE REIT 1672.18 33.91 2.07% 15:00
HK Property 31991.39 -213.81 -0.66% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3010.29 -23.59 -0.78% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.36 -0.75 -0.21% 01/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.31 0.21 0.12% 16:23
CRB Metals 2289.68 65.61 2.95% 17:00
CRB Wildcatters 224.68 3.95 1.79% 16:00
CRB Agri 6665.74 92.41 1.41% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 184.33 0.15 0.08% 19:12
GSCI Prec Metal 236.78 0.76 0.32% 19:12
GSCI Ind Metal 202.64 1.80 0.90% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.02 -0.27 -0.73% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2339.54 2.81 0.12% 01/07
Rogers Metals 2691.00 15.11 0.56% 01/07
Rogers Energy 221.42 0.71 0.32% 01/07
Rogers Agri. 897.73 -3.91 -0.43% 01/07
Basic Material 381.92 6.92 1.85% 19:12
US Mining 132.96 -0.42 -0.31% 18:03
US Water 3206.86 -14.00 -0.43% 18:03
FTSE Gold 2519.88 -14.77 -0.58% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 251.98 17.52 7.47% 16:00
Bioenergy 181.19 5.32 3.02% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 309.96 0.25 0.08% 01/07
FTSE ET50 454.88 15.06 3.42% 21:30
Cleantech 3446.34 138.29 4.18% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1915.60 -3.70 -0.19% 16:19
Silver 27.27 -0.09 -0.33% 16:18
Platinum 1122.00 19.00 1.74% 16:19
Palladium 2464.00 -14.00 -0.60% 16:18
Rhodium 18000.00 200.00 1.27% 10:21
Copper 3.6284 -0.05 -1.31% 14:19
Nickel 8.1438 -0.03 -0.34% 14:18
Aluminum 0.9174 0.00 0.00% 14:13
Zinc 1.2933 0.00 0.00% 14:13
Lead 0.9134 0.00 0.00% 14:13
Gold Futr 1915.30 6.70 0.35% 01/07
Silver Futr 27.308 0.266 0.98% 01/07
Copper Futr 3.7050 0.0545 1.49% 01/07
WTI Crude Futr 51.05 0.42 0.83% 01/06
Brent Crude Fut 54.67 0.37 0.68% 01/06
Nat Gas Futr 2.727 0.013 0.48% 01/06
Heating oil futr 1.5361 0.0102 0.67% 01/06
RBOB Gas Futr 1.4855 0.0105 0.71% 16:07
Corn Future 494.38 -0.62 -0.13% 01/07
Wheat Future 643.62 -3.38 -0.52% 01/07
Soybean Futr 1357.25 -3.75 -0.28% 01/07
Soybean Oil Fut 43.82 -0.02 -0.05% 01/07
Live Cattle Fut 115.140 0.140 0.12% 01/07
lean Hogs Fut 69.20 -0.57 -0.82% 01/07
Cocoa Future 2534.00 48.00 1.93% 13:13
Coffee C Futr 119.63 -1.27 -1.05% 13:14
Sugar #11 15.68 -0.57 -3.51% 12:44
Cotton #2 Fut 79.76 -0.30 -0.37% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2268 -0.0056 -0.45% 05:56
GBP-USD 1.3561 -0.0044 -0.32% 05:56
USD-CHF 0.8853 0.0071 0.81% 05:56
USD-SEK 8.1833 0.0245 0.30% 05:56
USD-RUB 73.9221 0.0000 0.00% 06:00
USD-HUF 292.82 2.18 0.75% 05:56
USD-TRY 7.3150 0.0152 0.21% 05:56
USD-ZAR 15.4372 0.4016 2.67% 05:56
USD-ILS 3.1782 -0.0022 -0.07% 05:56
USD-MAD 8.8046 0.0279 0.32% 05:56
AUD-USD 0.7766 -0.0034 -0.44% 05:56
NZD-USD 0.7256 -0.0031 -0.43% 05:56
USD-JPY 103.82 0.80 0.77% 05:56
USD-CNY 6.4760 0.0152 0.24% 23:30
USD-HKD 7.7538 0.0008 0.01% 05:56
USD-TWD 28.010 0.018 0.06% 05:56
USD-KRW 1094.25 6.44 0.59% 05:56
USD-THB 30.070 0.150 0.50% 05:41
USD-SGD 1.3243 0.0069 0.53% 05:56
USD-PHP 48.100 0.080 0.17% 05:55
USD-MYR 4.0350 0.0300 0.75% 17:56
USD-IDR 13890.0 30.0 0.22% 15:58
USD-INR 73.420 0.312 0.43% 02:03
USD-CAD 1.2686 0.0013 0.10% 05:56
USD-BRL 5.4101 0.0964 1.82% 05:30
USD-MXN 20.0103 0.3893 1.98% 05:56
USD-ARS 84.8310 0.0295 0.03% 04:24
USD-CLP 712.45 16.52 2.37% 05:56
  MSCI Index  2021/01/07
MSCI Value Daily MTD YTD
World 2734.191 1.28% 1.64% 1.64%
Zhong Hua 585.839 -0.22% 1.67% 1.67%
Gold. Drgn 262.611 0.25% 2.40% 2.40%
Far East 4043.203 1.12% 0.79% 0.79%
Pacific 3137.325 1.18% 1.19% 1.19%
Asia Pacific 203.830 0.82% 1.96% 1.96%
Europe 1889.165 0.34% 2.66% 2.66%
BRIC 398.284 -0.09% 1.50% 1.50%
EM 1322.296 0.53% 2.40% 2.40%
EM Asia 732.322 0.49% 2.67% 2.67%
EM East Eur 167.985 0.22% 3.18% 3.18%
EM Lat Am 2501.992 1.85% 2.05% 2.05%
EM EMEA 243.339 -0.07% 0.86% 0.86%
USA 3716.796 1.60% 1.33% 1.33%
AUSTRALIA 912.198 1.48% 2.71% 2.71%
China 110.098 -0.32% 1.56% 1.56%
India 685.844 -0.27% 1.58% 1.58%
Russia 684.366 -0.66% 2.34% 2.34%
Brazil 1883.161 2.35% 0.36% 0.36%
Taiwan 630.967 1.92% 5.00% 5.00%
Korea 708.669 1.92% 4.93% 4.93%
Philippines 518.428 1.07% -0.17% -0.17%
Thailand 417.278 0.99% 3.97% 3.97%
Malaysia 324.971 -0.09% -2.28% -2.28%
Indonesia 797.092 0.64% 2.89% 2.89%
Turkey 239.879 -0.33% 3.50% 3.50%
Frontier Markets 580.983 0.81% 1.64% 1.64%
South Africa 436.461 -1.43% -3.04% -3.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels