World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13558.19 72.52 0.54% 17:58
Australia 7024.20 43.70 0.63% 17:21
Nikkei 225 28139.03 648.90 2.36% 15:00
TOPIX 1854.94 28.64 1.57% 15:00
TSE 2nd Sec 6746.01 39.69 0.59% 15:00
JASDAQ 184.70 1.34 0.73% 15:00
Korea 3152.18 120.50 3.97% 18:03
Taiwan 15463.95 249.95 1.64% 13:33
Taiwan OTC 187.02 0.89 0.48% 13:33
Shanghai 3570.11 -6.10 -0.17% 15:59
Shanghai A 3742.23 -6.44 -0.17% 15:59
Shanghai B 248.14 1.85 0.75% 15:59
Shenzhen A 2531.97 -7.49 -0.29% 16:29
Shenzhen B 1106.29 -3.79 -0.34% 16:29
SHSZ 300 5495.43 -18.23 -0.33% 15:59
Shenzhen 15319.29 -37.11 -0.24% 16:29
SZ SME 10318.91 -9.20 -0.09% 16:29
Chinext 3150.78 -11.62 -0.37% 16:29
Hong Kong 27878.22 329.70 1.20% 16:00
HK China Ent 10955.55 158.82 1.47% 16:08
HK Aff Crp 3890.77 53.87 1.40% 16:08
HK GEM 160.75 7.99 5.23% 16:30
Singapore 2993.19 86.22 2.97% 17:20
Philippines 7289.88 170.27 2.39% 01/07
Malaysia 1633.19 30.24 1.89% 17:05
Vietnam 1167.69 11.20 0.97% 15:02
Thailand 1536.44 22.66 1.50% 16:49
Indonesia 6257.84 104.20 1.69% 15:15
India 48782.51 689.19 1.43% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1466.50 29.79 2.07% 17:51
London 6873.26 16.30 0.24% 16:34
Paris 5706.88 37.03 0.65% 18:05
Frankfurt 14049.53 81.29 0.58% 17:35
Turkey 1540.61 18.38 1.21% 17:10
Ukraine 499.09 -0.56 -0.11% 01/05
Hungary 44393.21 492.51 1.12% 06:00
Austria 2941.75 -6.02 -0.20% 17:35
Poland 59843.23 155.69 0.26% 17:15
Czech 1075.43 24.38 2.32% 16:15
Greece 819.27 -0.76 -0.09% 17:19
Italy 24826.80 61.84 0.25% 17:35
Spain 839.31 1.34 0.16% 17:38
Portugal 4106.16 -7.80 -0.19% 05:00
Ireland 7700.65 -59.42 -0.77% 16:30
Belgium 3761.88 17.60 0.47% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 645.60 8.19 1.29% 18:05
Finland 11228.44 -15.42 -0.14% 18:36
Norway 890.21 9.04 1.03% 19:05
Switzerland 10797.99 19.32 0.18% 17:34
Israel 1540.73 29.07 1.92% 01/07
Egypt 1147.38 8.52 0.75% 12/31
S. Africa 58423.34 417.11 0.72% 15:59
Jordan 1677.48 0.05 -0.01% 01/07
UAE Dubai 2625.66 19.69 0.76% 01/07
Abu Dhabi 5163.75 34.95 0.68% 01/07
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31097.97 56.84 0.18% 17:03
NYSE comp. 14966.83 38.08 0.26% 16:00
S&P 500 3824.68 20.89 0.55% 17:03
Rus 3000 2299.30 10.86 0.47% 16:30
Rus 3000 growth 1982.28 18.38 0.94% 16:30
Rus 3000 value 1829.04 -0.16 -0.01% 16:30
Rus 1000 2163.49 11.34 0.53% 16:30
Rus 2000 2088.35 -8.53 -0.41% 15:59
NASDAQ 13201.98 134.50 1.03% 17:15
PHLX Semicon 2936.47 -0.53 -0.02% 17:15
Oil Services 50.37 -0.48 -0.94% 17:15
Gold Bugs 302.48 -15.85 -4.98% 00:00
Gold & Silver 147.24 -7.28 -4.71% 17:15
AMEX Energy 434.37 -0.57 -0.13% 16:00
NYSE Energy 7154.53 96.70 1.37% 01/07
AMEX Oil 868.96 -4.81 -0.55% 01/08
NBI BioTech 4970.6 30.5 0.62% 17:15
AMEX BioTech 5958.69 -50.50 -0.84% 01/08
Canada 18042.07 14.50 0.08% 17:03
Brazil 125077 2691 2.20% 17:19
Mexico 46729.30 540.64 1.17% 15:16
Argentina 51673.77 -826.77 -1.57% 18:20
Chile 4560.02 31.17 0.69% 18:06
Venezuela 1657941 208049 14.35% 01/07
Colombia 1453.12 17.38 1.21% 15:00
Jamaica 394081 -706 -0.18% 13:29
Peru 21693.55 363.20 1.70% 01/07
Ecuador 194.85 0.00 0% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1448.00 23.00 1.61% 01/07
Baltic Supramax 1023.00 1.0 0.10% 01/07
Baltic Handysize 661.00 -1.0 -0.20% 01/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.56 -0.81 -3.62% 16:14
VXD 21.00 -0.64 -2.96% 16:14
VXN 27.93 0.94 3.48% 16:14
Euro 50 3645.05 22.63 0.62% 16:34
Tran Avg 12875.66 64.27 0.50% 01/08
Airlines 81.65 -0.18 -0.22% 01/08
Util Avg 851.28 7.25 0.86% 01/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5371.93 26.34 0.49% 01/08
Disk Drives 181.93 -3.48 -1.88% 01/08
Hardware 1176.90 -5.91 -0.50% 01/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.07 0.24 0.27% 16:33
Euro Index 122.25 -0.48 -0.39% 01/08
GB Pound 135.59 -0.06 -0.04% 01/08
Japanese Yen 96.19 -0.14 -0.14% 01/08
Aus. Dollar 77.62 -0.07 -0.09% 01/08
Swiss Franc 112.92 -0.04 -0.04% 01/08
30Y T-Bond Yld 18.63 0.18 0.98% 15:00
10Y T-Bond Yld 11.05 0.34 3.17% 15:00
5Y T-Bond Yld 4.79 0.25 5.51% 15:00
3M T-Bill Dscnt 0.80 0.02 2.56% 15:00
JPM GBI-EM 320.5160 -2.3452 -0.73% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 477.95 -0.42 -0.09% 17:15
US Gambling 834.59 12.00 1.46% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8523.95 10.91 0.13% 16:00
NASDAQ Banks 106.31 -0.94 -0.88% 01/08
NASDAQ Insurance 10273.72 -14.70 -0.14% 01/08
Broker Dealer 398.17 0.72 0.18% 01/08
EPRA/NA. AU 916.73 -9.34 -1.01% 18:14
EPRA/NA. JP 2662.67 1.84 0.07% 15:44
TSE REIT 1672.33 0.15 0.01% 15:00
HK Property 32182.53 191.14 0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3022.42 12.13 0.40% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.60 3.24 0.90% 01/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.35 1.03 0.60% 16:40
CRB Metals 2289.58 -0.10 -0.00% 17:00
CRB Wildcatters 221.95 -2.73 -1.22% 16:00
CRB Agri 6650.57 -15.17 -0.23% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 185.00 0.67 0.36% 15:55
GSCI Prec Metal 225.65 -11.14 -4.70% 15:55
GSCI Ind Metal 200.44 -2.20 -1.09% 15:55
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.16 0.14 0.38% 15:55
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2340.83 1.29 0.06% 01/08
Rogers Metals 2599.70 -91.30 -3.39% 01/08
Rogers Energy 226.23 4.81 2.17% 01/08
Rogers Agri. 898.09 0.36 0.04% 01/08
Basic Material 381.93 0.01 0.00% 18:27
US Mining 128.18 -4.78 -3.60% 18:10
US Water 3303.96 97.10 3.03% 18:10
FTSE Gold 2432.41 -87.47 -3.47% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 253.27 1.29 0.51% 16:00
Bioenergy 179.62 -1.57 -0.87% 18:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 304.52 -5.44 -1.75% 01/08
FTSE ET50 460.62 5.74 1.26% 21:30
Cleantech 3538.97 92.63 2.69% 01/07
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1847.90 -66.90 -3.50% 16:21
Silver 25.38 -1.83 -6.73% 16:21
Platinum 1067.00 -54.00 -4.86% 16:21
Palladium 2402.00 -59.00 -2.55% 16:09
Rhodium 18000.00 0.00 0.00% 08:29
Copper 3.6783 0.00 0.06% 14:25
Nickel 7.9878 0.00 0.00% 14:07
Aluminum 0.9209 0.00 0.32% 14:40
Zinc 1.2704 0.01 0.45% 14:46
Lead 0.9032 0.00 0.00% 14:07
Gold Futr 1846.50 -67.10 -3.51% 01/08
Silver Futr 25.372 -1.889 -6.93% 01/08
Copper Futr 3.6877 -0.0083 -0.22% 01/08
WTI Crude Futr 50.97 0.14 0.28% 01/07
Brent Crude Fut 54.52 0.14 0.26% 01/07
Nat Gas Futr 2.689 0.014 0.52% 01/07
Heating oil futr 1.5427 0.0031 0.20% 01/07
RBOB Gas Futr 1.5485 0.0658 4.44% 16:07
Corn Future 496.60 2.60 0.53% 01/08
Wheat Future 638.50 -3.50 -0.55% 01/08
Soybean Futr 1376.88 21.88 1.61% 01/08
Soybean Oil Fut 43.67 -0.12 -0.27% 01/08
Live Cattle Fut 114.520 -0.455 -0.40% 01/08
lean Hogs Fut 68.77 -0.35 -0.51% 01/08
Cocoa Future 2500.50 -46.50 -1.83% 13:13
Coffee C Futr 122.93 1.83 1.51% 13:15
Sugar #11 15.57 -0.03 -0.19% 12:43
Cotton #2 Fut 79.86 0.10 0.13% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2219 -0.0049 -0.40% 05:56
GBP-USD 1.3562 0.0001 0.01% 05:56
USD-CHF 0.8852 0.0003 0.03% 05:56
USD-SEK 8.2280 0.0665 0.81% 05:56
USD-RUB 74.1636 0.2415 0.33% 04:50
USD-HUF 293.81 1.29 0.44% 05:56
USD-TRY 7.3713 0.0613 0.84% 05:55
USD-ZAR 15.2807 -0.1293 -0.84% 05:56
USD-ILS 3.1865 0.0075 0.24% 05:56
USD-MAD 8.8257 0.0265 0.30% 05:56
AUD-USD 0.7765 -0.0002 -0.03% 05:56
NZD-USD 0.7236 -0.0016 -0.22% 05:56
USD-JPY 103.96 0.17 0.16% 05:56
USD-CNY 6.4750 -0.0005 -0.01% 23:30
USD-HKD 7.7566 0.0034 0.04% 05:56
USD-TWD 28.002 -0.014 -0.05% 05:54
USD-KRW 1092.31 -1.27 -0.12% 05:56
USD-THB 30.150 0.090 0.30% 05:56
USD-SGD 1.3255 0.0011 0.09% 05:56
USD-PHP 48.070 -0.020 -0.04% 04:04
USD-MYR 4.0300 -0.0030 -0.07% 16:56
USD-IDR 13980.0 130.0 0.94% 15:59
USD-INR 73.330 -0.080 -0.11% 04:59
USD-CAD 1.2692 0.0007 0.06% 05:56
USD-BRL 5.4178 0.0080 0.15% 05:30
USD-MXN 19.9710 -0.0124 -0.06% 05:56
USD-ARS 85.1200 0.2940 0.35% 02:22
USD-CLP 711.88 -0.32 -0.04% 05:54
  MSCI Index  2021/01/08
MSCI Value Daily MTD YTD
World 2753.307 0.70% 2.35% 2.35%
Zhong Hua 598.198 2.11% 3.82% 3.82%
Gold. Drgn 268.125 2.10% 4.55% 4.55%
Far East 4116.314 1.81% 2.61% 2.61%
Pacific 3189.775 1.67% 2.88% 2.88%
Asia Pacific 208.213 2.15% 4.15% 4.15%
Europe 1901.157 0.63% 3.31% 3.31%
BRIC 406.861 2.15% 3.68% 3.68%
EM 1353.531 2.36% 4.82% 4.82%
EM Asia 751.284 2.59% 5.33% 5.33%
EM East Eur 171.870 2.31% 5.56% 5.56%
EM Lat Am 2538.085 1.44% 3.52% 3.52%
EM EMEA 246.863 1.45% 2.32% 2.32%
USA 3737.782 0.56% 1.90% 1.90%
AUSTRALIA 922.586 1.14% 3.88% 3.88%
China 112.564 2.24% 3.84% 3.84%
India 697.943 1.76% 3.37% 3.37%
Russia 704.549 2.95% 5.36% 5.36%
Brazil 1915.820 1.73% 2.10% 2.10%
Taiwan 643.993 2.06% 7.17% 7.17%
Korea 743.167 4.87% 10.04% 10.04%
Philippines 531.362 2.49% 2.32% 2.32%
Thailand 424.093 1.63% 5.66% 5.66%
Malaysia 332.235 2.24% -0.09% -0.09%
Indonesia 810.640 1.70% 4.64% 4.64%
Turkey 242.269 1.00% 4.53% 4.53%
Frontier Markets 584.372 0.58% 2.23% 2.23%
South Africa 446.739 2.35% -0.76% -0.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels