World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13120.28 -63.41 -0.48% 17:49
Australia 6953.90 14.80 0.21% 16:54
Nikkei 225 28456.59 292.25 1.04% 15:00
TOPIX 1864.40 6.46 0.35% 15:00
TSE 2nd Sec 6840.42 2.63 0.04% 15:00
JASDAQ 184.88 1.03 0.56% 15:00
Korea 3148.29 22.34 0.71% 18:03
Taiwan 15769.98 269.28 1.74% 13:33
Taiwan OTC 188.66 2.48 1.33% 13:33
Shanghai 3598.65 -9.69 -0.27% 15:59
Shanghai A 3772.16 -10.20 -0.27% 15:59
Shanghai B 249.58 1.26 0.51% 15:59
Shenzhen A 2504.99 -27.51 -1.09% 16:29
Shenzhen B 1101.19 7.70 0.70% 16:29
SHSZ 300 5577.97 -18.38 -0.33% 15:59
Shenzhen 15365.43 -94.60 -0.61% 16:29
SZ SME 10391.70 -65.70 -0.63% 16:29
Chinext 3130.30 -50.05 -1.57% 16:29
Hong Kong 28235.60 -41.15 -0.15% 16:00
HK China Ent 11184.90 -32.79 -0.29% 16:08
HK Aff Crp 3963.77 -24.79 -0.62% 16:08
HK GEM 158.02 -2.94 -1.83% 16:27
Singapore 2977.51 0.34 0.01% 17:20
Philippines 7242.85 -15.26 -0.21% 01/12
Malaysia 1636.69 24.65 1.53% 17:05
Vietnam 1186.05 -6.23 -0.52% 15:01
Thailand 1547.31 7.46 0.48% 16:49
Indonesia 6435.21 39.54 0.62% 15:15
India 49492.32 -24.79 -0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1486.77 1.81 0.12% 17:51
London 6745.52 -8.59 -0.13% 16:34
Paris 5662.67 11.70 0.21% 18:05
Frankfurt 13939.71 14.65 0.11% 17:35
Turkey 1559.28 9.75 0.63% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44684.36 437.80 0.99% 06:00
Austria 2966.33 2.15 0.07% 17:35
Poland 58532.83 -626.48 -1.06% 17:15
Czech 1076.57 0.28 0.03% 16:24
Greece 802.19 5.46 0.69% 17:19
Italy 24784.36 108.84 0.44% 17:43
Spain 836.02 1.69 0.20% 17:38
Portugal 3954.62 -8.60 -0.22% 05:00
Ireland 7565.69 -102.29 -1.33% 16:30
Belgium 3725.66 -4.17 -0.11% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 644.38 0.80 0.12% 18:05
Finland 11166.70 -77.17 -0.69% 18:36
Norway 880.39 -8.81 -0.99% 19:05
Switzerland 10846.88 -28.37 -0.26% 17:34
Israel 1585.75 13.68 0.87% 17:24
Egypt 1177.10 2.00 0.17% 12/31
S. Africa 58337.66 -155.26 -0.27% 15:59
Jordan 1717.66 10.67 0.63% 14:59
UAE Dubai 2721.30 20.15 0.75% 13:55
Abu Dhabi 5290.73 32.56 0.62% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31060.47 -8.22 -0.03% 17:06
NYSE comp. 14983.61 -26.68 -0.18% 16:00
S&P 500 3809.84 8.65 0.23% 17:06
Rus 3000 2295.14 2.14 0.09% 16:30
Rus 3000 growth 1966.21 7.59 0.39% 16:30
Rus 3000 value 1837.93 -3.91 -0.21% 16:30
Rus 1000 2157.79 3.34 0.16% 16:30
Rus 2000 2112.59 -15.37 -0.72% 15:59
NASDAQ 13128.95 56.52 0.43% 17:15
PHLX Semicon 2991.95 3.93 0.13% 17:15
Oil Services 52.38 -1.36 -2.53% 17:15
Gold Bugs 293.77 -3.07 -1.03% 00:00
Gold & Silver 142.33 -2.41 -1.67% 17:15
AMEX Energy 453.00 -3.92 -0.86% 16:00
NYSE Energy 7376.66 200.42 2.79% 01/12
AMEX Oil 894.42 -12.72 -1.40% 01/13
NBI BioTech 4964.0 -11.1 -0.22% 17:15
AMEX BioTech 5952.11 -51.37 -0.86% 01/13
Canada 17934.74 -51.06 -0.28% 16:49
Brazil 121933 -2065 -1.67% 17:18
Mexico 45740.15 -211.62 -0.46% 15:16
Argentina 50961.21 -240.39 -0.47% 18:20
Chile 4658.71 58.59 1.27% 18:06
Venezuela 1804196 -101500 -5.33% 01/12
Colombia 1456.03 -5.70 -0.39% 14:59
Jamaica 388618 -1638 -0.42% 13:10
Peru 21618.55 -36.04 -0.17% 01/12
Ecuador 194.85 0.00 0% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1849.00 88.0 5.00% 01/12
Baltic Supramax 1055.00 16.0 1.50% 01/12
Baltic Handysize 650.00 -2.0 -0.30% 01/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.21 -1.12 -4.80% 16:14
VXD 21.61 -0.46 -2.08% 16:14
VXN 27.36 -0.97 -3.42% 16:14
Euro 50 3616.51 4.38 0.12% 16:34
Tran Avg 12971.81 -79.97 -0.61% 01/13
Airlines 82.51 -0.09 -0.11% 01/13
Util Avg 855.74 16.41 1.96% 01/13
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5309.64 38.24 0.73% 01/13
Disk Drives 184.06 -0.79 -0.43% 01/13
Hardware 1164.29 -5.75 -0.49% 01/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.35 0.25 0.28% 16:32
Euro Index 121.57 -0.50 -0.41% 01/13
GB Pound 136.37 -0.28 -0.21% 01/13
Japanese Yen 96.26 -0.09 -0.10% 01/13
Aus. Dollar 77.38 -0.34 -0.44% 01/13
Swiss Franc 112.66 -0.14 -0.13% 01/13
30Y T-Bond Yld 18.18 -0.67 -3.55% 15:00
10Y T-Bond Yld 10.88 -0.50 -4.39% 15:00
5Y T-Bond Yld 4.76 -0.27 -5.37% 15:00
3M T-Bill Dscnt 0.80 0.02 2.56% 15:00
JPM GBI-EM 318.1098 1.0583 0.33% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 477.49 -6.33 -1.31% 17:15
US Gambling 823.37 -8.73 -1.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8565.86 0.45 0.01% 16:00
NASDAQ Banks 108.55 -0.57 -0.53% 01/13
NASDAQ Insurance 10321.79 18.73 0.18% 01/13
Broker Dealer 398.05 -3.30 -0.82% 01/13
EPRA/NA. AU 895.11 -0.92 -0.10% 18:14
EPRA/NA. JP 2632.39 -24.66 -0.93% 15:44
TSE REIT 1652.65 -18.89 -1.13% 15:00
HK Property 32513.45 -73.47 -0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3012.27 34.19 1.15% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.90 5.02 1.40% 01/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.19 0.24 0.14% 16:23
CRB Metals 2239.28 -27.20 -1.20% 17:00
CRB Wildcatters 237.65 -3.15 -1.31% 16:00
CRB Agri 6708.59 -19.65 -0.29% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.22 -0.08 -0.04% 19:12
GSCI Prec Metal 228.67 1.30 0.57% 19:12
GSCI Ind Metal 198.87 0.32 0.16% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.48 0.16 0.42% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2370.76 0.79 0.03% 01/13
Rogers Metals 2621.61 17.00 0.65% 01/13
Rogers Energy 228.44 -1.33 -0.58% 01/13
Rogers Agri. 915.56 3.17 0.35% 01/13
Basic Material 378.19 -0.11 -0.03% 16:40
US Mining 126.89 -1.04 -0.82% 18:10
US Water 3310.73 57.19 1.76% 18:10
FTSE Gold 2371.07 1.89 0.08% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 261.22 -3.22 -1.22% 16:15
Bioenergy 184.33 0.60 0.33% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 322.61 -0.71 -0.22% 01/13
FTSE ET50 451.03 0.38 0.08% 21:30
Cleantech 3534.83 2.41 0.07% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1848.90 -7.10 -0.38% 16:21
Silver 25.31 -0.36 -1.39% 16:21
Platinum 1102.00 24.00 2.25% 16:21
Palladium 2432.00 -2.00 -0.09% 15:59
Rhodium 20000.00 1000.00 5.88% 09:25
Copper 3.6324 0.01 0.16% 14:19
Nickel 8.0163 0.01 0.08% 14:35
Aluminum 0.9120 0.00 0.00% 14:01
Zinc 1.2541 -0.00 -0.15% 14:57
Lead 0.9231 -0.00 -0.07% 14:35
Gold Futr 1848.20 4.00 0.22% 01/13
Silver Futr 25.317 -0.118 -0.46% 01/13
Copper Futr 3.6140 0.0085 0.24% 01/13
WTI Crude Futr 53.87 0.66 1.24% 01/12
Brent Crude Fut 57.37 0.79 1.40% 01/12
Nat Gas Futr 2.743 0.010 0.37% 01/12
Heating oil futr 1.6141 0.0141 0.88% 01/12
RBOB Gas Futr 1.5475 -0.0055 -0.35% 16:07
Corn Future 524.10 7.10 1.37% 01/13
Wheat Future 659.12 -5.88 -0.88% 01/13
Soybean Futr 1406.12 -12.88 -0.91% 01/13
Soybean Oil Fut 42.17 -0.46 -1.08% 01/13
Live Cattle Fut 112.290 -0.185 -0.16% 01/13
lean Hogs Fut 66.79 -1.71 -2.50% 01/13
Cocoa Future 2490.50 -7.50 -0.30% 13:13
Coffee C Futr 125.88 4.48 3.69% 13:15
Sugar #11 15.88 0.42 2.72% 12:44
Cotton #2 Fut 80.90 -0.80 -0.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2155 -0.0050 -0.41% 05:56
GBP-USD 1.3639 -0.0022 -0.16% 05:56
USD-CHF 0.8875 0.0013 0.14% 05:56
USD-SEK 8.3473 0.1055 1.28% 05:56
USD-RUB 73.7649 0.2280 0.31% 04:50
USD-HUF 296.23 2.68 0.91% 05:56
USD-TRY 7.4034 -0.0398 -0.53% 05:56
USD-ZAR 15.2445 0.0042 0.03% 05:56
USD-ILS 3.1273 -0.0213 -0.67% 05:56
USD-MAD 8.8660 0.0457 0.52% 05:56
AUD-USD 0.7732 -0.0037 -0.47% 05:56
NZD-USD 0.7176 -0.0037 -0.51% 05:56
USD-JPY 103.89 0.14 0.14% 05:56
USD-CNY 6.4677 0.0070 0.11% 23:31
USD-HKD 7.7536 -0.0011 -0.01% 05:56
USD-TWD 27.982 0.011 0.04% 05:56
USD-KRW 1097.88 3.65 0.33% 05:56
USD-THB 30.010 -0.020 -0.07% 05:51
USD-SGD 1.3267 0.0040 0.30% 05:55
USD-PHP 48.050 0.105 0.22% 05:53
USD-MYR 4.0420 -0.0105 -0.26% 20:23
USD-IDR 14055.0 -60.0 -0.42% 15:59
USD-INR 73.160 -0.050 -0.07% 05:55
USD-CAD 1.2700 -0.0007 -0.06% 05:56
USD-BRL 5.2990 -0.0233 -0.44% 05:30
USD-MXN 19.8442 0.0852 0.43% 05:56
USD-ARS 85.5500 0.0950 0.11% 03:58
USD-CLP 737.40 13.00 1.79% 05:55
  MSCI Index  2021/01/13
MSCI Value Daily MTD YTD
World 2739.870 0.20% 1.85% 1.85%
Zhong Hua 601.829 0.46% 4.45% 4.45%
Gold. Drgn 271.210 0.86% 5.76% 5.76%
Far East 4130.866 0.49% 2.98% 2.98%
Pacific 3188.025 0.43% 2.82% 2.82%
Asia Pacific 209.164 0.65% 4.63% 4.63%
Europe 1877.028 0.10% 2.00% 2.00%
BRIC 409.295 0.47% 4.30% 4.30%
EM 1364.071 0.78% 5.64% 5.64%
EM Asia 758.235 0.85% 6.30% 6.30%
EM East Eur 172.543 -0.11% 5.97% 5.97%
EM Lat Am 2505.753 0.51% 2.20% 2.20%
EM EMEA 249.694 0.47% 3.50% 3.50%
USA 3725.756 0.20% 1.58% 1.58%
AUSTRALIA 908.551 0.21% 2.30% 2.30%
China 113.284 0.57% 4.50% 4.50%
India 705.400 -0.08% 4.47% 4.47%
Russia 714.276 0.09% 6.81% 6.81%
Brazil 1895.745 0.91% 1.03% 1.03%
Taiwan 663.331 2.22% 10.39% 10.39%
Korea 742.169 0.89% 9.89% 9.89%
Philippines 526.202 -0.44% 1.32% 1.32%
Thailand 425.505 0.71% 6.02% 6.02%
Malaysia 332.410 1.88% -0.04% -0.04%
Indonesia 824.924 0.88% 6.48% 6.48%
Turkey 242.160 1.54% 4.49% 4.49%
Frontier Markets 589.310 -0.43% 3.09% 3.09%
South Africa 451.018 1.10% 0.19% 0.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels