World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13115.87 -4.41 -0.03% 17:58
Australia 6982.70 28.80 0.41% 17:24
Nikkei 225 28698.26 241.67 0.85% 14:59
TOPIX 1873.28 8.88 0.48% 15:00
TSE 2nd Sec 6756.23 -84.19 -1.23% 15:00
JASDAQ 183.62 -1.26 -0.68% 15:00
Korea 3149.93 1.64 0.05% 18:01
Taiwan 15707.19 -62.79 -0.40% 13:33
Taiwan OTC 187.91 -0.75 -0.40% 13:33
Shanghai 3565.90 -32.75 -0.91% 15:59
Shanghai A 3737.76 -34.40 -0.91% 15:59
Shanghai B 250.50 0.92 0.37% 15:59
Shenzhen A 2470.09 -34.90 -1.39% 16:29
Shenzhen B 1087.53 -13.65 -1.24% 16:29
SHSZ 300 5470.46 -107.51 -1.93% 15:59
Shenzhen 15070.13 -295.30 -1.92% 16:29
SZ SME 10140.04 -251.66 -2.42% 16:29
Chinext 3089.18 -41.12 -1.31% 16:29
Hong Kong 28496.86 261.26 0.93% 16:00
HK China Ent 11299.17 114.27 1.02% 16:09
HK Aff Crp 4020.90 57.13 1.44% 16:09
HK GEM 169.41 11.39 7.21% 16:31
Singapore 3000.00 22.49 0.76% 17:20
Philippines 7273.15 30.30 0.42% 01/13
Malaysia 1635.71 -0.98 -0.06% 17:05
Vietnam 1187.40 1.35 0.11% 15:01
Thailand 1535.98 -11.33 -0.73% 16:46
Indonesia 6428.32 -6.89 -0.11% 15:15
India 49584.16 91.84 0.19% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1500.58 13.81 0.93% 17:51
London 6801.96 56.44 0.84% 16:34
Paris 5681.14 18.47 0.33% 18:05
Frankfurt 13988.70 48.99 0.35% 17:35
Turkey 1546.60 -12.68 -0.81% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44684.36 437.80 0.99% 01/13
Austria 2993.42 27.09 0.91% 17:35
Poland 58945.17 412.34 0.70% 17:15
Czech 1075.61 -0.96 -0.09% 16:15
Greece 794.03 -8.16 -1.02% 17:19
Italy 24663.85 -120.51 -0.49% 17:43
Spain 836.52 0.50 0.06% 17:38
Portugal 3965.47 10.85 0.27% 05:00
Ireland 7571.08 5.39 0.07% 16:30
Belgium 3740.26 14.60 0.39% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 656.66 12.28 1.91% 18:05
Finland 11252.71 86.01 0.77% 18:36
Norway 890.47 10.08 1.14% 19:05
Switzerland 10850.81 3.93 0.04% 17:34
Israel 1593.64 7.89 0.50% 17:24
Egypt 1184.45 7.35 0.62% 12/31
S. Africa 58735.95 398.29 0.68% 15:59
Jordan 1722.34 4.68 0.27% 15:00
UAE Dubai 2702.34 -18.96 -0.70% 13:55
Abu Dhabi 5266.72 -24.01 -0.45% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30991.52 -68.95 -0.22% 17:09
NYSE comp. 15044.38 60.77 0.41% 16:00
S&P 500 3795.54 -14.30 -0.38% 17:09
Rus 3000 2292.01 -3.13 -0.14% 16:30
Rus 3000 growth 1951.77 -14.44 -0.73% 16:30
Rus 3000 value 1846.90 8.98 0.49% 16:30
Rus 1000 2151.42 -6.37 -0.30% 16:30
Rus 2000 2158.37 46.40 2.20% 15:59
NASDAQ 13112.64 -16.31 -0.12% 17:15
PHLX Semicon 3055.64 63.69 2.13% 17:15
Oil Services 54.40 2.02 3.86% 17:15
Gold Bugs 294.35 0.58 0.20% 00:00
Gold & Silver 143.07 0.74 0.52% 17:15
AMEX Energy 466.66 13.66 3.02% 16:00
NYSE Energy 7335.72 -40.94 -0.56% 01/13
AMEX Oil 918.63 24.21 2.71% 01/14
NBI BioTech 5085.0 120.9 2.44% 17:15
AMEX BioTech 6016.85 64.74 1.09% 01/14
Canada 17958.09 23.35 0.13% 16:45
Brazil 123481 1547 1.27% 17:18
Mexico 46070.91 330.76 0.72% 15:16
Argentina 51084.99 123.78 0.24% 18:20
Chile 4640.84 -17.87 -0.38% 18:06
Venezuela 1745892 -58304 -3.23% 01/13
Colombia 1467.12 11.09 0.76% 14:59
Jamaica 388746 128 0.03% 13:10
Peru 21517.90 -100.65 -0.47% 01/13
Ecuador 194.85 0.00 0% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1856.00 7.0 0.40% 01/13
Baltic Supramax 1067.00 12.0 1.10% 01/13
Baltic Handysize 650.00 0.0 0.00% 01/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.25 1.04 4.68% 16:14
VXD 21.65 0.04 0.19% 16:14
VXN 28.55 1.19 4.35% 16:14
Euro 50 3641.37 24.86 0.69% 16:34
Tran Avg 13113.11 141.30 1.09% 01/14
Airlines 86.44 3.92 4.76% 01/14
Util Avg 851.26 -4.48 -0.52% 01/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5256.07 -53.57 -1.01% 01/14
Disk Drives 186.06 2.01 1.09% 01/14
Hardware 1178.18 13.89 1.19% 01/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.21 -0.15 -0.16% 16:33
Euro Index 121.58 0.04 0.04% 01/14
GB Pound 136.92 0.49 0.36% 01/14
Japanese Yen 96.37 0.12 0.13% 01/14
Aus. Dollar 77.87 0.53 0.69% 01/14
Swiss Franc 112.69 0.03 0.03% 01/14
30Y T-Bond Yld 18.74 0.56 3.08% 15:00
10Y T-Bond Yld 11.29 0.41 3.77% 15:00
5Y T-Bond Yld 4.84 0.08 1.68% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 319.7089 1.5991 0.50% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 482.33 4.84 1.01% 17:15
US Gambling 831.08 7.71 0.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8585.18 19.32 0.23% 16:00
NASDAQ Banks 110.43 1.88 1.73% 01/14
NASDAQ Insurance 10343.87 22.08 0.21% 01/14
Broker Dealer 402.62 4.57 1.15% 01/14
EPRA/NA. AU 908.04 12.93 1.44% 18:14
EPRA/NA. JP 2641.18 8.79 0.33% 15:44
TSE REIT 1659.31 6.66 0.40% 15:00
HK Property 32400.29 -113.16 -0.35% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3049.69 37.42 1.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.10 2.20 0.60% 01/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.77 1.58 0.90% 16:40
CRB Metals 2275.75 36.47 1.63% 16:00
CRB Wildcatters 246.37 8.72 3.67% 16:00
CRB Agri 6773.46 64.87 0.97% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.70 1.48 0.79% 19:12
GSCI Prec Metal 228.51 -0.16 -0.07% 19:12
GSCI Ind Metal 199.45 0.58 0.29% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.21 0.73 1.90% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2370.76 0.79 0.03% 01/13
Rogers Metals 2621.61 17.00 0.65% 01/13
Rogers Energy 228.44 -1.33 -0.58% 01/13
Rogers Agri. 915.56 3.17 0.35% 01/13
Basic Material 378.90 0.60 0.16% 19:12
US Mining 129.12 2.23 1.76% 18:16
US Water 3259.49 -51.24 -1.55% 18:16
FTSE Gold 2376.03 -2.10 -0.09% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 261.27 0.05 0.02% 16:00
Bioenergy 183.85 -0.48 -0.26% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 330.07 7.45 2.31% 01/14
FTSE ET50 451.24 0.21 0.05% 21:30
Cleantech 3513.81 -21.02 -0.59% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1849.20 3.60 0.20% 16:21
Silver 25.64 0.36 1.45% 16:21
Platinum 1124.00 24.00 2.20% 16:19
Palladium 2443.00 13.00 0.57% 16:19
Rhodium 20500.00 500.00 2.78% 08:52
Copper 3.6567 -0.00 -0.11% 14:19
Nickel 8.2903 -0.03 -0.37% 14:59
Aluminum 0.9113 0.00 0.00% 14:00
Zinc 1.2376 0.00 0.00% 14:00
Lead 0.9266 0.00 0.38% 14:26
Gold Futr 1848.20 -6.70 -0.36% 01/14
Silver Futr 25.640 0.068 0.27% 01/14
Copper Futr 3.6725 0.0555 1.53% 01/14
WTI Crude Futr 52.81 -0.10 -0.19% 01/13
Brent Crude Fut 55.89 -0.17 -0.30% 01/13
Nat Gas Futr 2.756 0.016 0.58% 01/13
Heating oil futr 1.5959 -0.0012 -0.08% 01/13
RBOB Gas Futr 1.5545 0.0057 0.37% 16:08
Corn Future 534.50 10.50 2.00% 01/14
Wheat Future 670.50 10.50 1.59% 01/14
Soybean Futr 1429.88 24.88 1.77% 01/14
Soybean Oil Fut 43.05 0.87 2.06% 01/14
Live Cattle Fut 112.160 -0.090 -0.08% 01/14
lean Hogs Fut 66.41 -0.44 -0.66% 01/14
Cocoa Future 2515.00 16.00 0.64% 13:13
Coffee C Futr 127.75 2.50 2.00% 13:15
Sugar #11 16.73 0.89 5.62% 12:43
Cotton #2 Fut 81.18 0.26 0.32% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2155 -0.0001 -0.01% 05:56
GBP-USD 1.3688 0.0052 0.38% 05:56
USD-CHF 0.8882 0.0006 0.07% 05:56
USD-SEK 8.3043 -0.0397 -0.48% 05:56
USD-RUB 73.2179 -0.5470 -0.74% 04:50
USD-HUF 295.40 -0.74 -0.25% 05:56
USD-TRY 7.3647 -0.0237 -0.32% 05:56
USD-ZAR 15.0837 -0.1517 -0.99% 05:56
USD-ILS 3.1825 0.0594 1.90% 05:56
USD-MAD 8.8647 0.0013 0.01% 05:56
AUD-USD 0.7778 0.0046 0.60% 05:56
NZD-USD 0.7220 0.0046 0.63% 05:56
USD-JPY 103.79 -0.05 -0.05% 05:56
USD-CNY 6.4736 0.0068 0.11% 23:29
USD-HKD 7.7532 0.0001 0.00% 05:56
USD-TWD 27.985 0.005 0.02% 05:56
USD-KRW 1095.86 -1.11 -0.10% 05:56
USD-THB 29.960 -0.050 -0.17% 05:55
USD-SGD 1.3242 -0.0021 -0.15% 05:56
USD-PHP 48.030 -0.030 -0.06% 05:55
USD-MYR 4.0340 -0.0060 -0.15% 18:00
USD-IDR 14050.0 0.0 0.00% 15:59
USD-INR 73.070 -0.080 -0.11% 05:34
USD-CAD 1.2638 -0.0054 -0.43% 05:56
USD-BRL 5.1967 -0.1019 -1.92% 05:56
USD-MXN 19.7010 -0.1207 -0.61% 05:56
USD-ARS 85.6400 0.0950 0.11% 05:06
USD-CLP 726.23 -10.77 -1.46% 05:55
  MSCI Index  2021/01/14
MSCI Value Daily MTD YTD
World 2738.086 -0.07% 1.79% 1.79%
Zhong Hua 607.611 0.96% 5.45% 5.45%
Gold. Drgn 272.664 0.54% 6.32% 6.32%
Far East 4152.911 0.53% 3.53% 3.53%
Pacific 3207.495 0.61% 3.45% 3.45%
Asia Pacific 210.173 0.48% 5.13% 5.13%
Europe 1886.776 0.52% 2.53% 2.53%
BRIC 414.087 1.17% 5.52% 5.52%
EM 1370.756 0.49% 6.16% 6.16%
EM Asia 761.009 0.37% 6.69% 6.69%
EM East Eur 173.888 0.78% 6.80% 6.80%
EM Lat Am 2546.614 1.63% 3.87% 3.87%
EM EMEA 251.166 0.59% 4.11% 4.11%
USA 3711.516 -0.38% 1.19% 1.19%
AUSTRALIA 917.169 0.95% 3.27% 3.27%
China 114.668 1.22% 5.78% 5.78%
India 707.955 0.36% 4.85% 4.85%
Russia 721.626 1.03% 7.91% 7.91%
Brazil 1940.891 2.38% 3.44% 3.44%
Taiwan 657.514 -0.88% 9.42% 9.42%
Korea 738.023 -0.56% 9.28% 9.28%
Philippines 528.759 0.49% 1.82% 1.82%
Thailand 423.432 -0.49% 5.50% 5.50%
Malaysia 332.047 -0.11% -0.15% -0.15%
Indonesia 823.616 -0.16% 6.31% 6.31%
Turkey 240.928 -0.51% 3.96% 3.96%
Frontier Markets 591.928 0.44% 3.55% 3.55%
South Africa 457.774 1.50% 1.69% 1.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels