World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12838.36 -186.33 -1.43% 17:49
Australia 6935.40 -51.40 -0.74% 17:18
Nikkei 225 28242.21 -276.97 -0.97% 14:59
TOPIX 1845.49 -11.12 -0.60% 15:00
TSE 2nd Sec 6720.84 -5.37 -0.08% 15:00
JASDAQ 182.15 -0.59 -0.32% 15:00
Korea 3013.93 -71.97 -2.33% 18:01
Taiwan 15612.00 -4.39 -0.03% 13:33
Taiwan OTC 185.45 0.77 0.42% 13:33
Shanghai 3596.22 29.85 0.84% 15:59
Shanghai A 3769.59 31.33 0.84% 15:59
Shanghai B 250.77 0.11 0.04% 15:59
Shenzhen A 2513.45 36.56 1.48% 16:29
Shenzhen B 1092.45 11.69 1.08% 16:29
SHSZ 300 5518.52 60.44 1.11% 15:59
Shenzhen 15269.27 237.57 1.58% 16:29
SZ SME 10296.46 186.77 1.85% 16:29
Chinext 3149.20 59.26 1.92% 16:29
Hong Kong 28862.77 288.91 1.01% 16:00
HK China Ent 11462.52 141.99 1.25% 16:09
HK Aff Crp 4089.50 95.41 2.39% 16:09
HK GEM 175.20 -2.23 -1.26% 16:26
Singapore 2990.40 -14.47 -0.48% 17:20
Philippines 7203.44 -35.02 -0.48% 01/17
Malaysia 1609.52 -17.49 -1.07% 17:05
Vietnam 1191.94 -2.26 -0.19% 15:02
Thailand 1510.13 -9.00 -0.59% 16:45
Indonesia 6389.83 16.42 0.26% 15:15
India 48564.27 -470.40 -0.96% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1474.86 0.58 0.04% 17:51
London 6720.65 -15.06 -0.22% 16:34
Paris 5617.27 5.58 0.10% 18:05
Frankfurt 13848.35 60.62 0.44% 17:35
Turkey 1556.77 32.27 2.12% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44755.59 551.14 1.25% 06:00
Austria 2989.87 41.91 1.42% 17:35
Poland 58873.13 1000.21 1.73% 17:15
Czech 1074.97 1.44 0.13% 16:15
Greece 787.76 -2.38 -0.30% 17:19
Italy 24487.31 91.58 0.38% 17:43
Spain 825.23 2.64 0.32% 17:38
Portugal 3921.89 11.78 0.30% 05:00
Ireland 7445.34 -78.07 -1.04% 16:30
Belgium 3745.33 29.64 0.80% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 650.30 -1.43 -0.22% 18:05
Finland 11211.01 66.37 0.60% 18:36
Norway 885.32 3.99 0.45% 19:05
Switzerland 10888.54 11.48 0.11% 17:34
Israel 1600.46 11.18 0.70% 17:24
Egypt 1186.32 -3.60 -0.30% 12/31
S. Africa 58548.17 101.82 0.17% 16:00
Jordan 1725.05 -1.09 -0.06% 14:59
UAE Dubai 2726.23 31.18 1.16% 13:55
Abu Dhabi 5489.57 209.59 3.97% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30814.26 -177.24 -0.57% 17:18
NYSE comp. 14894.17 -150.22 -1.00% 01/15
S&P 500 3768.25 -27.29 -0.72% 17:18
Rus 3000 2273.88 -18.13 -0.79% 16:00
Rus 3000 growth 1940.22 -11.55 -0.59% 16:00
Rus 3000 value 1828.49 -18.41 -1.00% 16:00
Rus 1000 2135.51 -15.91 -0.74% 16:30
Rus 2000 2131.45 8.48 0.40% 12:54
NASDAQ 12998.50 -114.14 -0.87% 01/15
PHLX Semicon 2992.77 -62.87 -2.06% 01/15
Oil Services 52.07 -2.33 -4.28% 01/15
Gold Bugs 284.53 -9.82 -3.34% 01/15
Gold & Silver 137.51 -5.56 -3.89% 01/15
AMEX Energy 448.05 -18.61 -3.99% 17:18
NYSE Energy 7265.42 -274.02 -3.63% 01/15
AMEX Oil 880.53 -38.10 -4.15% 01/15
NBI BioTech 5081.0 -3.9 -0.08% 01/15
AMEX BioTech 6022.03 5.17 0.09% 01/15
Canada 17944.88 35.85 0.20% 16:34
Brazil 121242 893 0.74% 17:18
Mexico 46458.02 565.74 1.23% 15:16
Argentina 50220.22 -280.61 -0.56% 18:20
Chile 4624.11 52.01 1.14% 18:06
Venezuela 1741966 -76520 -4.21% 01/15
Colombia 1454.50 1.92 0.13% 15:00
Jamaica 390612 1200 0.31% 13:10
Peru 21465.24 -168.58 -0.78% 01/15
Ecuador 194.85 0.00 0% 01/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1792.00 -64.0 -3.40% 01/14
Baltic Supramax 1080.00 13.0 1.20% 01/14
Baltic Handysize 651.00 1.0 0.20% 01/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.34 1.09 4.69% 01/15
VXD 22.14 0.49 2.26% 01/15
VXN 29.17 0.62 2.17% 01/15
Euro 50 3602.67 3.12 0.09% 16:34
Tran Avg 12946.28 -166.83 -1.27% 01/15
Airlines 82.81 -3.63 -4.20% 01/15
Util Avg 861.09 9.83 1.15% 01/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5219.53 -36.54 -0.70% 01/15
Disk Drives 185.01 -1.05 -0.56% 01/15
Hardware 1168.74 -9.45 -0.80% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.75 -0.02 -0.02% 16:33
Euro Index 120.76 -0.79 -0.65% 01/15
GB Pound 135.88 -1.00 -0.73% 01/15
Japanese Yen 96.26 -0.07 -0.08% 01/15
Aus. Dollar 76.94 -0.85 -1.09% 01/15
Swiss Franc 112.19 -0.40 -0.36% 01/15
30Y T-Bond Yld 18.53 -0.21 -1.12% 15:00
10Y T-Bond Yld 10.97 -0.32 -2.83% 15:00
5Y T-Bond Yld 4.55 -0.29 -5.99% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 319.4156 -0.9436 -0.29% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 475.42 -6.91 -1.43% 17:15
US Gambling 811.10 -19.98 -2.40% 01/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8481.85 -103.33 -1.20% 16:00
NASDAQ Banks 106.92 -3.51 -3.17% 01/15
NASDAQ Insurance 10286.67 -57.20 -0.55% 01/15
Broker Dealer 398.28 -4.35 -1.08% 01/15
EPRA/NA. AU 915.29 -7.46 -0.81% 18:14
EPRA/NA. JP 2626.62 4.89 0.19% 15:44
TSE REIT 1667.23 11.52 0.70% 15:00
HK Property 32583.37 173.57 0.54% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3020.51 4.25 0.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.55 4.45 1.22% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.25 -1.52 -0.86% 16:40
CRB Metals 2187.37 -88.38 -3.88% 17:00
CRB Wildcatters 238.27 -8.10 -3.29% 16:00
CRB Agri 6730.25 -43.21 -0.64% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.79 -1.91 -1.01% 19:12
GSCI Prec Metal 226.02 -2.50 -1.09% 19:12
GSCI Ind Metal 197.03 -2.42 -1.21% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.10 -0.11 -0.28% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2360.04 -26.15 -1.10% 01/15
Rogers Metals 2582.94 -44.92 -1.71% 01/15
Rogers Energy 226.09 -3.33 -1.45% 01/15
Rogers Agri. 924.22 -2.36 -0.25% 01/15
Basic Material 370.66 -8.24 -2.17% 19:12
US Mining 126.30 -2.82 -2.19% 01/15
US Water 3297.50 38.01 1.17% 01/15
FTSE Gold 2322.98 1.55 0.07% 17:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 246.58 -14.69 -5.62% 16:00
Bioenergy 179.25 -4.60 -2.50% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 327.24 -2.83 -0.86% 01/15
FTSE ET50 437.39 0.09 0.02% 21:10
Cleantech 3420.90 -115.52 -3.27% 01/15
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1838.40 8.80 0.48% 01/18
Silver 25.02 0.13 0.52% 01/18
Platinum 1090.00 15.00 1.41% 01/18
Palladium 2407.00 -14.00 -0.62% 01/18
Rhodium 21000.00 500.00 2.70% 01/18
Copper 3.6299 0.01 0.18% 14:29
Nickel 8.1635 -0.00 -0.05% 14:29
Aluminum 0.9040 0.00 0.05% 14:40
Zinc 1.2138 0.00 0.23% 14:32
Lead 0.9093 0.00 0.40% 14:30
Gold Futr 1836.80 6.90 0.38% 01/18
Silver Futr 24.815 -0.987 -3.83% 01/15
Copper Futr 3.6135 0.0115 0.32% 01/18
WTI Crude Futr 52.06 -1.51 -2.82% 01/15
Brent Crude Fut 54.84 -1.58 -2.80% 01/15
Nat Gas Futr 2.752 0.086 3.23% 01/15
Heating oil futr 1.5865 -0.0329 -2.03% 01/15
RBOB Gas Futr 1.5190 -0.0094 -0.62% 12:45
Corn Future 530.90 -3.10 -0.58% 01/15
Wheat Future 675.00 5.00 0.75% 01/15
Soybean Futr 1423.12 8.62 0.61% 01/17
Soybean Oil Fut 42.21 0.04 0.09% 01/17
Live Cattle Fut 112.710 0.635 0.57% 01/15
lean Hogs Fut 68.08 1.78 2.68% 01/15
Cocoa Future 2533.50 33.50 1.34% 01/15
Coffee C Futr 127.68 0.33 0.26% 01/15
Sugar #11 16.44 -0.23 -1.38% 01/15
Cotton #2 Fut 80.74 -0.41 -0.51% 01/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2078 0.0002 0.02% 05:56
GBP-USD 1.3585 0.0000 0.00% 05:56
USD-CHF 0.8905 0.0000 0.00% 05:56
USD-SEK 8.3762 0.0040 0.05% 05:56
USD-RUB 74.0232 0.3923 0.53% 04:50
USD-HUF 297.54 -0.41 -0.14% 05:56
USD-TRY 7.4778 0.0095 0.13% 05:56
USD-ZAR 15.1504 -0.0633 -0.42% 05:56
USD-ILS 3.2313 -0.0333 -1.02% 05:55
USD-MAD 8.9472 0.0185 0.21% 05:56
AUD-USD 0.7679 -0.0021 -0.27% 05:56
NZD-USD 0.7108 -0.0028 -0.39% 05:55
USD-JPY 103.68 -0.18 -0.17% 05:56
USD-CNY 6.4902 0.0125 0.19% 23:29
USD-HKD 7.7534 -0.0003 -0.00% 05:56
USD-TWD 27.984 0.009 0.03% 05:55
USD-KRW 1102.77 0.98 0.09% 05:55
USD-THB 30.110 0.030 0.10% 05:55
USD-SGD 1.3305 0.0010 0.08% 05:56
USD-PHP 48.050 0.020 0.04% 05:33
USD-MYR 4.0500 0.0170 0.42% 17:58
USD-IDR 14060.0 60.0 0.43% 15:59
USD-INR 73.181 0.068 0.09% 00:24
USD-CAD 1.2749 0.0019 0.15% 05:56
USD-BRL 5.2957 0.0035 0.07% 05:29
USD-MXN 19.6721 -0.0843 -0.43% 05:56
USD-ARS 86.0600 0.3400 0.40% 02:00
USD-CLP 733.50 -0.55 -0.07% 05:55
  MSCI Index  2021/01/15
MSCI Value Daily MTD YTD
World 2714.812 -0.85% 0.92% 0.92%
Zhong Hua 607.037 -0.09% 5.35% 5.35%
Gold. Drgn 272.443 -0.08% 6.24% 6.24%
Far East 4124.751 -0.68% 2.82% 2.82%
Pacific 3184.587 -0.71% 2.71% 2.71%
Asia Pacific 208.614 -0.74% 4.35% 4.35%
Europe 1861.523 -1.34% 1.16% 1.16%
BRIC 410.648 -0.83% 4.65% 4.65%
EM 1358.030 -0.93% 5.17% 5.17%
EM Asia 755.172 -0.77% 5.87% 5.87%
EM East Eur 170.076 -2.19% 4.46% 4.46%
EM Lat Am 2481.236 -2.57% 1.20% 1.20%
EM EMEA 248.794 -0.94% 3.12% 3.12%
USA 3684.803 -0.72% 0.46% 0.46%
AUSTRALIA 909.869 -0.80% 2.45% 2.45%
China 114.383 -0.25% 5.51% 5.51%
India 697.919 -1.42% 3.37% 3.37%
Russia 706.243 -2.13% 5.61% 5.61%
Brazil 1874.181 -3.44% -0.12% -0.12%
Taiwan 657.286 -0.03% 9.38% 9.38%
Korea 720.404 -2.39% 6.67% 6.67%
Philippines 527.216 -0.29% 1.52% 1.52%
Thailand 417.746 -1.34% 4.08% 4.08%
Malaysia 330.315 -0.52% -0.67% -0.67%
Indonesia 813.200 -1.26% 4.97% 4.97%
Turkey 233.104 -3.25% 0.58% 0.58%
Frontier Markets 591.666 -0.04% 3.50% 3.50%
South Africa 456.057 -0.38% 1.31% 1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels