World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13112.19 85.74 0.66% 17:57
Australia 7107.10 56.10 0.80% 16:52
Nikkei 225 28756.86 233.60 0.82% 15:00
TOPIX 1860.64 11.06 0.60% 15:00
TSE 2nd Sec 6817.82 28.23 0.42% 15:00
JASDAQ 183.13 1.20 0.66% 15:00
Korea 3160.84 46.29 1.49% 18:03
Taiwan 16153.77 347.59 2.20% 13:33
Taiwan OTC 184.23 1.25 0.68% 13:33
Shanghai 3621.26 38.17 1.07% 15:59
Shanghai A 3795.86 40.06 1.07% 15:59
Shanghai B 251.20 0.79 0.31% 15:59
Shenzhen A 2563.32 38.59 1.53% 16:29
Shenzhen B 1095.80 0.61 0.06% 16:29
SHSZ 300 5564.97 88.54 1.62% 15:59
Shenzhen 15520.60 297.24 1.95% 16:29
SZ SME 10392.38 193.90 1.90% 16:29
Chinext 3283.72 78.79 2.46% 16:29
Hong Kong 29927.76 -34.71 -0.12% 15:59
HK China Ent 11889.45 -59.90 -0.50% 16:08
HK Aff Crp 4146.78 -83.19 -1.97% 16:08
HK GEM 184.07 -10.28 -5.29% 16:27
Singapore 3017.15 18.38 0.61% 17:20
Philippines 7140.29 -3.01 -0.04% 01/20
Malaysia 1594.80 -6.74 -0.42% 17:05
Vietnam 1164.21 29.53 2.60% 15:01
Thailand 1513.51 -2.21 -0.15% 16:48
Indonesia 6413.89 -15.87 -0.25% 15:15
India 49624.76 -167.36 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1463.84 -23.06 -1.55% 17:51
London 6715.42 -24.97 -0.37% 16:34
Paris 5590.79 -37.65 -0.67% 18:05
Frankfurt 13906.67 -14.70 -0.11% 15:53
Turkey 1551.57 -17.78 -1.13% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44103.40 -506.60 -1.14% 01/20
Austria 3024.21 -2.38 -0.08% 17:35
Poland 57226.74 -887.89 -1.53% 17:15
Czech 1059.04 -15.82 -1.47% 16:15
Greece 796.77 -3.99 -0.50% 17:19
Italy 24408.60 -226.04 -0.92% 17:43
Spain 811.04 -8.89 -1.08% 17:38
Portugal 3956.08 20.61 0.52% 16:35
Ireland 7476.18 19.28 0.26% 16:30
Belgium 3771.09 24.12 0.64% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 663.88 4.58 0.70% 18:05
Finland 11413.99 61.65 0.54% 18:36
Norway 891.72 -0.71 -0.08% 19:05
Switzerland 10913.11 -32.35 -0.30% 17:34
Israel 1613.29 -17.89 -1.10% 17:24
Egypt 1214.00 6.00 0.50% 12/31
S. Africa 58969.37 111.61 0.19% 15:59
Jordan 1707.90 -31.41 -1.81% 15:00
UAE Dubai 2735.61 -56.70 -2.03% 13:55
Abu Dhabi 5611.30 -64.85 -1.14% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31176.01 -12.39 -0.04% 17:02
NYSE comp. 15019.05 -78.23 -0.52% 16:00
S&P 500 3853.07 1.22 0.03% 17:02
Rus 3000 2320.77 -2.10 -0.09% 16:30
Rus 3000 growth 2013.17 9.18 0.46% 16:30
Rus 3000 value 1834.04 -12.39 -0.67% 16:30
Rus 1000 2181.45 -0.69 -0.03% 16:30
Rus 2000 2146.84 -13.77 -0.64% 15:59
NASDAQ 13530.92 73.67 0.55% 17:15
PHLX Semicon 3132.17 47.13 1.53% 17:15
Oil Services 49.09 -2.35 -4.57% 17:15
Gold Bugs 286.03 1.50 0.53% 01/19
Gold & Silver 141.24 -2.00 -1.40% 17:15
AMEX Energy 443.31 -15.68 -3.42% 17:02
NYSE Energy 7389.05 123.63 1.70% 01/19
AMEX Oil 877.95 -26.67 -2.95% 01/21
NBI BioTech 5136.3 -54.5 -1.05% 17:15
AMEX BioTech 6086.56 -56.30 -0.92% 01/21
Canada 17916.20 -98.71 -0.55% 16:45
Brazil 118329 -1317 -1.10% 17:18
Mexico 44810.21 -315.50 -0.70% 15:16
Argentina 48472.59 -1751.94 -3.49% 18:52
Chile 4579.27 -58.57 -1.26% 18:07
Venezuela 1785019 -14523 -0.81% 01/20
Colombia 1446.23 -13.62 -0.93% 15:00
Jamaica 384843 -1564 -0.40% 13:09
Peru 21541.29 -20.43 -0.09% 01/20
Ecuador 195.43 0.57 0.29% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1828.00 62.00 3.51% 01/20
Baltic Supramax 1119.00 15.0 1.40% 01/20
Baltic Handysize 660.00 4.0 0.60% 01/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.32 -0.26 -1.20% 16:14
VXD 20.31 -0.69 -3.29% 16:14
VXN 27.01 0.22 0.82% 16:14
Euro 50 3618.35 -5.69 -0.16% 16:34
Tran Avg 12899.06 -226.94 -1.73% 01/21
Airlines 83.43 -1.90 -2.23% 01/21
Util Avg 857.90 -6.82 -0.79% 01/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5541.12 99.98 1.84% 01/21
Disk Drives 191.05 2.47 1.31% 01/21
Hardware 1211.39 29.54 2.50% 01/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.09 -0.38 -0.42% 16:33
Euro Index 121.68 0.65 0.53% 01/21
GB Pound 137.30 0.76 0.56% 01/21
Japanese Yen 96.61 0.04 0.04% 01/21
Aus. Dollar 77.62 0.15 0.19% 01/21
Swiss Franc 112.98 0.60 0.53% 01/21
30Y T-Bond Yld 18.72 0.30 1.63% 15:00
10Y T-Bond Yld 11.09 0.19 1.74% 15:00
5Y T-Bond Yld 4.47 -0.02 -0.45% 15:00
3M T-Bill Dscnt 0.73 -0.02 -2.67% 15:00
JPM GBI-EM 321.0035 0.9110 0.28% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 480.45 -0.45 -0.09% 17:15
US Gambling 832.55 5.77 0.70% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8483.12 -58.39 -0.68% 16:00
NASDAQ Banks 103.98 -1.48 -1.41% 01/21
NASDAQ Insurance 10179.96 -135.41 -1.31% 01/21
Broker Dealer 396.28 -2.19 -0.55% 01/21
EPRA/NA. AU 918.78 -4.14 -0.45% 18:14
EPRA/NA. JP 2649.08 0.29 0.01% 15:44
TSE REIT 1691.15 4.17 0.25% 15:00
HK Property 33676.55 -114.10 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2968.55 -55.27 -1.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.02 -2.00 -0.53% 01/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.16 0.02 0.01% 16:23
CRB Metals 2197.61 -12.27 -0.56% 17:00
CRB Wildcatters 229.80 -8.80 -3.69% 16:00
CRB Agri 6770.75 -5.26 -0.08% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.32 0.01 0.01% 19:12
GSCI Prec Metal 230.09 -0.02 -0.01% 19:12
GSCI Ind Metal 198.66 0.31 0.15% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.41 -0.03 -0.07% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2368.04 0.65 0.03% 01/21
Rogers Metals 2631.88 6.47 0.25% 01/21
Rogers Energy 226.13 -0.76 -0.33% 01/21
Rogers Agri. 921.12 2.80 0.30% 01/21
Basic Material 375.05 -0.39 -0.10% 19:12
US Mining 127.31 -2.52 -1.94% 18:10
US Water 3312.84 -53.07 -1.58% 18:10
FTSE Gold 2383.41 -9.73 -0.41% 17:11
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 269.36 9.28 3.57% 16:15
Bioenergy 196.18 3.04 1.57% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 311.82 -5.22 -1.65% 01/21
FTSE ET50 455.32 5.51 1.22% 21:30
Cleantech 3487.84 -1.31 -0.04% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1870.70 -2.30 -0.12% 16:22
Silver 26.04 0.14 0.56% 16:22
Platinum 1129.00 13.00 1.18% 16:12
Palladium 2402.00 -4.00 -0.18% 16:13
Rhodium 20000.00 -1000.00 -5.26% 09:16
Copper 3.6430 -0.00 -0.09% 14:30
Nickel 8.2856 0.00 0.03% 14:30
Aluminum 0.9007 -0.01 -0.65% 14:44
Zinc 1.2171 0.00 0.15% 14:43
Lead 0.9200 0.00 0.40% 14:51
Gold Futr 1869.50 3.00 0.16% 01/21
Silver Futr 26.030 0.264 1.02% 01/21
Copper Futr 3.6477 0.0062 0.17% 01/21
WTI Crude Futr 53.09 -0.22 -0.41% 01/20
Brent Crude Fut 55.88 -0.20 -0.36% 01/20
Nat Gas Futr 2.538 0.005 0.20% 01/20
Heating oil futr 1.5930 0.0041 0.26% 01/20
RBOB Gas Futr 1.5485 0.0046 0.30% 16:07
Corn Future 523.90 1.90 0.36% 01/21
Wheat Future 658.88 -8.12 -1.22% 01/21
Soybean Futr 1368.00 -2.00 -0.15% 01/21
Soybean Oil Fut 43.30 0.76 1.79% 01/21
Live Cattle Fut 114.290 0.940 0.83% 01/21
lean Hogs Fut 68.09 -0.34 -0.49% 01/21
Cocoa Future 2556.00 -13.00 -0.51% 13:13
Coffee C Futr 126.68 1.48 1.18% 13:15
Sugar #11 16.06 -0.21 -1.29% 12:43
Cotton #2 Fut 82.49 0.90 1.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2169 0.0066 0.54% 05:56
GBP-USD 1.3733 0.0081 0.60% 05:56
USD-CHF 0.8850 -0.0043 -0.48% 05:56
USD-SEK 8.2648 -0.0707 -0.85% 05:56
USD-RUB 73.8340 0.3099 0.42% 04:50
USD-HUF 292.92 -1.61 -0.55% 05:56
USD-TRY 7.3644 -0.0481 -0.65% 05:56
USD-ZAR 14.9197 0.0365 0.25% 05:56
USD-ILS 3.2781 0.0160 0.49% 05:56
USD-MAD 8.9295 -0.0248 -0.28% 05:56
AUD-USD 0.7764 0.0019 0.24% 05:56
NZD-USD 0.7211 0.0044 0.62% 05:56
USD-JPY 103.48 -0.03 -0.03% 05:56
USD-CNY 6.4595 -0.0030 -0.05% 23:24
USD-HKD 7.7517 0.0001 0.00% 05:56
USD-TWD 27.949 -0.011 -0.04% 05:56
USD-KRW 1099.84 3.63 0.33% 05:56
USD-THB 29.910 -0.050 -0.17% 05:39
USD-SGD 1.3221 -0.0023 -0.17% 05:56
USD-PHP 48.080 0.040 0.08% 05:52
USD-MYR 4.0280 -0.0130 -0.32% 17:50
USD-IDR 13980.0 -20.0 -0.14% 15:59
USD-INR 72.960 0.060 0.08% 01:29
USD-CAD 1.2642 0.0014 0.11% 05:56
USD-BRL 5.3506 0.0594 1.12% 05:29
USD-MXN 19.7140 0.1395 0.71% 05:56
USD-ARS 86.4200 0.0900 0.10% 05:30
USD-CLP 717.15 -4.50 -0.62% 05:55
  MSCI Index  2021/01/21
MSCI Value Daily MTD YTD
World 2765.566 0.15% 2.81% 2.81%
Zhong Hua 641.360 -0.04% 11.31% 11.31%
Gold. Drgn 288.044 0.62% 12.32% 12.32%
Far East 4159.100 0.58% 3.68% 3.68%
Pacific 3220.182 0.69% 3.86% 3.86%
Asia Pacific 214.595 0.69% 7.34% 7.34%
Europe 1883.170 0.38% 2.33% 2.33%
BRIC 427.477 -0.39% 8.94% 8.94%
EM 1406.065 0.36% 8.89% 8.89%
EM Asia 788.833 0.69% 10.59% 10.59%
EM East Eur 168.428 -1.54% 3.45% 3.45%
EM Lat Am 2420.005 -1.91% -1.30% -1.30%
EM EMEA 251.787 -0.43% 4.36% 4.36%
USA 3767.918 0.02% 2.73% 2.73%
AUSTRALIA 930.546 1.13% 4.78% 4.78%
China 121.389 -0.09% 11.98% 11.98%
India 706.071 -0.24% 4.57% 4.57%
Russia 698.554 -1.78% 4.46% 4.46%
Brazil 1812.014 -2.38% -3.43% -3.43%
Taiwan 696.523 2.94% 15.91% 15.91%
Korea 736.808 1.60% 9.10% 9.10%
Philippines 519.087 -0.03% -0.05% -0.05%
Thailand 416.829 0.47% 3.85% 3.85%
Malaysia 324.297 -0.03% -2.48% -2.48%
Indonesia 832.646 -0.19% 7.48% 7.48%
Turkey 236.892 -1.07% 2.21% 2.21%
Frontier Markets 586.184 0.81% 2.55% 2.55%
South Africa 477.927 0.88% 6.17% 6.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels