World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13333.43 221.24 1.69% 17:54
Australia 7078.90 -28.20 -0.40% 17:07
Nikkei 225 28631.45 -125.41 -0.44% 14:59
TOPIX 1856.64 -4.00 -0.21% 15:00
TSE 2nd Sec 6786.04 -31.78 -0.47% 15:00
JASDAQ 184.22 1.09 0.60% 15:00
Korea 3140.63 -20.21 -0.64% 18:03
Taiwan 16019.03 -134.74 -0.83% 13:33
Taiwan OTC 187.80 3.57 1.94% 13:33
Shanghai 3606.75 -14.51 -0.40% 15:59
Shanghai A 3780.66 -15.20 -0.40% 15:59
Shanghai B 249.55 -1.65 -0.66% 15:59
Shenzhen A 2570.51 7.19 0.28% 16:29
Shenzhen B 1096.77 0.97 0.09% 16:29
SHSZ 300 5569.78 4.81 0.09% 15:59
Shenzhen 15628.73 108.13 0.70% 16:29
SZ SME 10510.31 117.93 1.14% 16:29
Chinext 3358.24 74.52 2.27% 16:29
Hong Kong 29447.85 -479.91 -1.60% 15:59
HK China Ent 11677.45 -212.00 -1.78% 16:09
HK Aff Crp 4031.33 -115.45 -2.78% 16:09
HK GEM 194.98 10.91 5.93% 16:28
Singapore 2991.53 -25.62 -0.85% 17:20
Philippines 7045.83 -94.46 -1.32% 01/21
Malaysia 1596.74 1.94 0.12% 17:05
Vietnam 1166.78 2.57 0.22% 15:01
Thailand 1497.88 -15.63 -1.03% 16:48
Indonesia 6307.13 -106.77 -1.66% 15:15
India 48878.54 -746.22 -1.50% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1418.29 -45.55 -3.11% 17:51
London 6695.07 -20.35 -0.30% 16:35
Paris 5559.57 -31.22 -0.56% 18:05
Frankfurt 13873.97 -32.70 -0.24% 17:34
Turkey 1542.45 -9.13 -0.59% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 43630.22 -620.21 -1.40% 06:00
Austria 3002.26 -21.95 -0.73% 17:35
Poland 57304.69 77.95 0.14% 17:15
Czech 1049.07 -9.97 -0.94% 16:15
Greece 778.98 -17.79 -2.23% 17:19
Italy 24058.38 -350.22 -1.43% 17:43
Spain 802.47 -8.57 -1.06% 17:38
Portugal 3959.85 3.77 0.10% 05:00
Ireland 7354.25 -121.93 -1.63% 16:30
Belgium 3743.25 -27.84 -0.74% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 660.53 -3.35 -0.51% 18:05
Finland 11337.01 -76.98 -0.67% 18:36
Norway 885.08 -6.64 -0.74% 19:05
Switzerland 10930.81 17.70 0.16% 17:35
Israel 1613.29 -17.89 -1.10% 01/21
Egypt 1214.00 6.00 0.50% 12/31
S. Africa 58886.26 -83.11 -0.14% 15:59
Jordan 1707.90 -31.41 -1.81% 01/21
UAE Dubai 2735.61 -56.70 -2.03% 01/21
Abu Dhabi 5611.30 -64.85 -1.14% 01/21
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30996.98 -179.03 -0.57% 16:59
NYSE comp. 14951.84 -67.21 -0.45% 16:00
S&P 500 3841.47 -11.60 -0.30% 16:59
Rus 3000 2317.26 -3.52 -0.15% 16:30
Rus 3000 growth 2014.53 1.36 0.07% 16:30
Rus 3000 value 1826.96 -7.08 -0.39% 16:30
Rus 1000 2175.88 -5.57 -0.26% 16:30
Rus 2000 2167.63 26.21 1.22% 15:59
NASDAQ 13543.06 12.15 0.09% 17:15
PHLX Semicon 3074.40 -57.77 -1.84% 17:15
Oil Services 49.80 0.71 1.45% 17:15
Gold Bugs 288.84 -3.31 -1.13% 00:00
Gold & Silver 140.15 -1.09 -0.77% 17:15
AMEX Energy 441.26 -2.05 -0.46% 16:00
NYSE Energy 7389.05 123.63 1.70% 01/19
AMEX Oil 874.93 -3.02 -0.34% 01/22
NBI BioTech 5183.3 47.0 0.92% 17:15
AMEX BioTech 6161.23 74.67 1.23% 01/22
Canada 17845.91 -70.29 -0.39% 16:36
Brazil 117380 -948 -0.80% 17:20
Mexico 44683.55 -126.66 -0.28% 15:16
Argentina 48470.91 -1.68 -0.00% 19:14
Chile 4481.00 -98.27 -2.15% 18:06
Venezuela 1925396 140378 7.86% 01/21
Colombia 1418.98 -27.25 -1.88% 14:59
Jamaica 385860 1017 0.26% 13:14
Peru 21403.87 -137.42 -0.64% 01/21
Ecuador 196.27 0.00 0% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1837.00 9.0 0.50% 01/21
Baltic Supramax 1133.00 14.0 1.30% 01/21
Baltic Handysize 666.00 6.0 0.90% 01/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.91 0.59 2.77% 16:14
VXD 20.46 0.15 0.74% 16:14
VXN 28.07 1.06 3.92% 16:14
Euro 50 3602.41 -15.94 -0.44% 16:35
Tran Avg 12856.54 -42.52 -0.33% 01/22
Airlines 83.24 -0.20 -0.23% 01/22
Util Avg 857.94 0.04 0.00% 01/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5541.58 0.45 0.01% 01/22
Disk Drives 188.87 -2.18 -1.14% 01/22
Hardware 1194.95 -16.45 -1.36% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.23 0.10 0.11% 16:33
Euro Index 121.69 0.03 0.02% 01/22
GB Pound 136.85 -0.47 -0.34% 01/22
Japanese Yen 96.35 -0.26 -0.27% 01/22
Aus. Dollar 77.13 -0.51 -0.65% 01/22
Swiss Franc 112.95 -0.03 -0.02% 01/22
30Y T-Bond Yld 18.57 -0.15 -0.80% 15:00
10Y T-Bond Yld 10.91 -0.18 -1.62% 15:00
5Y T-Bond Yld 4.34 -0.13 -2.91% 15:00
3M T-Bill Dscnt 0.70 -0.03 -4.11% 15:00
JPM GBI-EM 321.1800 0.1765 0.05% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 480.69 0.24 0.05% 17:15
US Gambling 823.35 -9.20 -1.10% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8416.18 -66.94 -0.79% 16:00
NASDAQ Banks 103.78 -0.21 -0.20% 01/22
NASDAQ Insurance 10102.94 -77.01 -0.76% 01/22
Broker Dealer 393.58 -2.71 -0.68% 01/22
EPRA/NA. AU 924.65 5.87 0.64% 18:14
EPRA/NA. JP 2655.78 6.70 0.25% 15:44
TSE REIT 1704.76 13.61 0.80% 15:00
HK Property 33069.81 -606.74 -1.80% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2967.29 -1.26 -0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.97 0.95 0.25% 01/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.85 -2.31 -1.32% 16:40
CRB Metals 2170.23 -27.38 -1.25% 17:00
CRB Wildcatters 229.70 -0.10 -0.04% 16:00
CRB Agri 6751.58 -19.17 -0.28% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 184.75 -2.57 -1.37% 15:27
GSCI Prec Metal 228.78 -1.32 -0.57% 15:27
GSCI Ind Metal 198.32 -0.34 -0.17% 15:27
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 37.01 -1.39 -3.63% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2334.46 -33.58 -1.42% 01/22
Rogers Metals 2620.45 -11.43 -0.43% 01/22
Rogers Energy 222.99 -3.14 -1.39% 01/22
Rogers Agri. 901.52 -19.60 -2.13% 01/22
Basic Material 371.23 -3.82 -1.02% 18:30
US Mining 126.22 -1.09 -0.85% 18:16
US Water 3302.68 -10.16 -0.31% 18:16
FTSE Gold 2351.06 -32.35 -1.36% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 271.96 2.61 0.97% 16:00
Bioenergy 198.49 2.31 1.18% 18:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 311.28 -0.54 -0.17% 01/22
FTSE ET50 456.82 1.50 0.33% 21:30
Cleantech 3540.64 52.80 1.51% 01/21
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1854.50 -16.70 -0.89% 16:20
Silver 25.51 -0.51 -1.97% 16:19
Platinum 1103.00 -26.00 -2.32% 16:19
Palladium 2390.00 -8.00 -0.36% 16:06
Rhodium 19500.00 -500.00 -2.78% 09:30
Copper 3.6102 0.01 0.20% 14:43
Nickel 8.1875 -0.09 -1.14% 14:40
Aluminum 0.9014 0.00 0.05% 14:45
Zinc 1.2140 0.00 0.00% 14:19
Lead 0.9199 -0.01 -0.81% 14:53
Gold Futr 1853.30 -12.60 -0.68% 01/22
Silver Futr 25.503 -0.351 -1.36% 01/22
Copper Futr 3.6190 -0.0285 -0.78% 01/22
WTI Crude Futr 52.55 -0.58 -1.09% 01/21
Brent Crude Fut 55.60 -0.50 -0.89% 01/21
Nat Gas Futr 2.484 -0.007 -0.28% 01/21
Heating oil futr 1.5892 -0.0099 -0.62% 01/21
RBOB Gas Futr 1.5435 -0.0044 -0.28% 16:07
Corn Future 500.12 -22.88 -4.37% 01/22
Wheat Future 635.00 -25.00 -3.79% 01/22
Soybean Futr 1309.88 -59.12 -4.32% 01/22
Soybean Oil Fut 42.15 -1.28 -2.95% 01/22
Live Cattle Fut 116.640 2.540 2.23% 01/22
lean Hogs Fut 69.94 1.84 2.70% 01/22
Cocoa Future 2523.00 -27.00 -1.06% 13:14
Coffee C Futr 123.25 -3.20 -2.53% 13:15
Sugar #11 15.82 -0.23 -1.43% 12:44
Cotton #2 Fut 81.58 -0.99 -1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2170 0.0009 0.08% 05:56
GBP-USD 1.3678 -0.0050 -0.36% 05:56
USD-CHF 0.8851 0.0001 0.00% 05:56
USD-SEK 8.2930 0.0294 0.35% 05:56
USD-RUB 75.2899 1.4559 1.97% 04:50
USD-HUF 293.67 0.76 0.26% 05:56
USD-TRY 7.4123 0.0537 0.73% 05:56
USD-ZAR 15.1323 0.2161 1.45% 05:56
USD-ILS 3.2697 -0.0021 -0.06% 05:56
USD-MAD 8.9165 -0.0049 -0.05% 05:53
AUD-USD 0.7713 -0.0049 -0.63% 05:56
NZD-USD 0.7180 -0.0031 -0.43% 05:56
USD-JPY 103.76 0.29 0.28% 05:56
USD-CNY 6.4810 0.0224 0.35% 23:30
USD-HKD 7.7519 0.0005 0.01% 05:56
USD-TWD 27.962 0.018 0.06% 05:56
USD-KRW 1105.07 5.67 0.52% 05:56
USD-THB 29.960 0.050 0.17% 05:53
USD-SGD 1.3286 0.0069 0.52% 05:56
USD-PHP 48.080 0.010 0.02% 05:52
USD-MYR 4.0415 0.0150 0.37% 17:28
USD-IDR 14020.0 55.0 0.39% 15:58
USD-INR 72.980 0.025 0.03% 02:20
USD-CAD 1.2734 0.0103 0.82% 05:56
USD-BRL 5.4666 0.1163 2.17% 05:30
USD-MXN 19.9630 0.2565 1.30% 05:56
USD-ARS 86.3870 0.0755 0.09% 03:24
USD-CLP 727.38 10.46 1.46% 05:55
  MSCI Index  2021/01/22
MSCI Value Daily MTD YTD
World 2755.663 -0.36% 2.44% 2.44%
Zhong Hua 638.815 -0.40% 10.87% 10.87%
Gold. Drgn 286.137 -0.66% 11.58% 11.58%
Far East 4135.369 -0.57% 3.09% 3.09%
Pacific 3200.141 -0.62% 3.21% 3.21%
Asia Pacific 213.101 -0.70% 6.60% 6.60%
Europe 1876.271 -0.37% 1.96% 1.96%
BRIC 424.632 -0.67% 8.21% 8.21%
EM 1392.853 -0.94% 7.87% 7.87%
EM Asia 782.823 -0.76% 9.75% 9.75%
EM East Eur 164.240 -2.49% 0.88% 0.88%
EM Lat Am 2368.104 -2.14% -3.41% -3.41%
EM EMEA 248.192 -1.43% 2.87% 2.87%
USA 3757.578 -0.27% 2.44% 2.44%
AUSTRALIA 921.623 -0.96% 3.77% 3.77%
China 121.181 -0.17% 11.78% 11.78%
India 697.012 -1.28% 3.23% 3.23%
Russia 676.652 -3.14% 1.18% 1.18%
Brazil 1771.967 -2.21% -5.56% -5.56%
Taiwan 685.681 -1.56% 14.11% 14.11%
Korea 727.658 -1.24% 7.74% 7.74%
Philippines 512.357 -1.30% -1.34% -1.34%
Thailand 411.641 -1.24% 2.56% 2.56%
Malaysia 324.314 0.01% -2.47% -2.47%
Indonesia 818.596 -1.69% 5.66% 5.66%
Turkey 233.620 -1.38% 0.80% 0.80%
Frontier Markets 586.709 0.09% 2.64% 2.64%
South Africa 468.624 -1.95% 4.10% 4.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels