World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13323.46 -75.64 -0.56% 17:54
Australia 7111.40 32.50 0.46% 01/25
Nikkei 225 28546.18 -276.11 -0.96% 15:00
TOPIX 1848.00 -14.00 -0.75% 15:00
TSE 2nd Sec 7097.26 -49.37 -0.69% 15:00
JASDAQ 184.33 -1.09 -0.59% 15:00
Korea 3140.31 -68.68 -2.14% 18:03
Taiwan 15658.85 -287.69 -1.80% 13:33
Taiwan OTC 185.37 -2.66 -1.41% 13:33
Shanghai 3569.43 -54.81 -1.51% 15:59
Shanghai A 3741.57 -57.50 -1.51% 15:59
Shanghai B 245.82 -1.71 -0.69% 15:59
Shenzhen A 2526.50 -50.97 -1.98% 16:29
Shenzhen B 1072.08 -16.49 -1.51% 16:29
SHSZ 300 5512.97 -112.96 -2.01% 15:59
Shenzhen 15352.42 -357.77 -2.28% 16:29
SZ SME 10350.53 -178.15 -1.69% 16:29
Chinext 3258.36 -96.88 -2.89% 16:29
Hong Kong 29391.26 -767.75 -2.55% 16:00
HK China Ent 11695.43 -265.06 -2.22% 16:08
HK Aff Crp 4021.67 -54.04 -1.33% 16:08
HK GEM 183.38 -7.58 -3.97% 16:25
Singapore 2945.52 -28.13 -0.95% 17:20
Philippines 6977.16 -94.34 -1.33% 01/25
Malaysia 1575.31 -1.31 -0.08% 17:05
Vietnam 1136.12 -29.93 -2.57% 15:01
Thailand 1512.83 11.21 0.75% 16:53
Indonesia 6140.17 -118.40 -1.89% 15:15
India 48347.59 -530.95 -1.09% 17:53
  European Market Indices
Index Quote Change Change% Local
Russia 1422.95 10.93 0.77% 17:51
London 6654.01 15.16 0.23% 16:34
Paris 5523.52 51.16 0.94% 18:05
Frankfurt 13870.99 227.04 1.66% 17:35
Turkey 1536.11 -4.10 -0.27% 17:10
Ukraine 516.33 17.42 3.49% 15:54
Hungary 43188.94 -441.28 -1.01% 01/25
Austria 2949.26 14.29 0.49% 17:35
Poland 57785.37 785.58 1.38% 17:15
Czech 1055.77 -5.30 -0.50% 16:15
Greece 764.70 2.57 0.34% 17:19
Italy 23974.65 283.74 1.20% 17:43
Spain 795.18 6.72 0.85% 17:38
Portugal 3830.30 -82.86 -2.12% 16:35
Ireland 7247.46 40.87 0.57% 16:30
Belgium 3724.28 37.71 1.02% 17:30
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 658.54 0.30 0.05% 18:05
Finland 11361.61 55.59 0.49% 18:36
Norway 871.99 -5.02 -0.57% 19:05
Switzerland 10964.05 38.35 0.35% 17:34
Israel 1596.49 -0.85 -0.05% 17:24
Egypt 1205.92 2.19 0.18% 12/31
S. Africa 58720.55 -687.50 -1.16% 16:00
Jordan 1716.20 -6.60 -0.38% 14:59
UAE Dubai 2698.02 -25.22 -0.93% 13:55
Abu Dhabi 5582.68 -35.18 -0.63% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30937.04 -22.96 -0.07% 17:17
NYSE comp. 14867.37 -67.92 -0.45% 16:10
S&P 500 3849.62 -5.74 -0.15% 17:17
Rus 3000 2315.71 -7.50 -0.32% 16:30
Rus 3000 growth 2023.37 -3.79 -0.19% 16:30
Rus 3000 value 1815.79 -8.58 -0.47% 16:30
Rus 1000 2175.72 -6.57 -0.30% 16:30
Rus 2000 2151.20 -12.07 -0.56% 15:59
NASDAQ 13626.07 -9.93 -0.07% 17:15
PHLX Semicon 3031.77 -47.44 -1.54% 17:15
Oil Services 47.17 -0.93 -1.93% 17:15
Gold Bugs 286.90 -0.72 -0.25% 00:00
Gold & Silver 137.47 -1.10 -0.79% 17:15
AMEX Energy 427.21 -9.29 -2.13% 16:04
NYSE Energy 7054.37 -94.28 -1.32% 01/25
AMEX Oil 848.13 -15.31 -1.77% 01/26
NBI BioTech 5178.3 -94.5 -1.79% 17:15
AMEX BioTech 6148.32 -142.24 -2.26% 01/26
Canada 17779.41 -126.61 -0.71% 16:57
Brazil 116464 -916 -0.78% 17:24
Mexico 45053.56 -72.95 -0.16% 15:16
Argentina 49463.84 1993.88 4.20% 18:20
Chile 4497.74 8.81 0.20% 18:06
Venezuela 1936237 -60955 -3.05% 01/25
Colombia 1402.25 4.60 0.33% 14:59
Jamaica 382649 732 0.19% 13:10
Peru 21394.61 10.79 0.05% 01/25
Ecuador 196.46 0.38 0.19% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1765.00 -45.00 -2.49% 01/25
Baltic Supramax 1142.00 9.0 0.80% 01/22
Baltic Handysize 670.00 4.0 0.60% 01/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.02 -0.17 -0.73% 16:14
VXD 22.49 0.39 1.76% 16:14
VXN 29.20 0.47 1.64% 16:14
Euro 50 3592.83 39.69 1.12% 16:34
Tran Avg 12643.27 -206.55 -1.61% 01/26
Airlines 81.37 0.39 0.49% 01/26
Util Avg 864.41 -7.76 -0.89% 01/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5644.49 30.42 0.54% 01/26
Disk Drives 188.77 -0.50 -0.27% 01/26
Hardware 1204.25 0.80 0.07% 01/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.17 -0.22 -0.25% 16:33
Euro Index 121.67 0.25 0.21% 01/26
GB Pound 137.40 0.75 0.55% 01/26
Japanese Yen 96.52 0.14 0.14% 01/26
Aus. Dollar 77.52 0.40 0.52% 01/26
Swiss Franc 112.84 0.29 0.26% 01/26
30Y T-Bond Yld 18.02 0.04 0.22% 15:00
10Y T-Bond Yld 10.36 -0.04 -0.38% 14:04
5Y T-Bond Yld 4.12 0.02 0.49% 15:00
3M T-Bill Dscnt 0.68 -0.02 -2.86% 15:00
JPM GBI-EM 317.2782 -1.2227 -0.38% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 471.18 -2.44 -0.52% 17:15
US Gambling 802.04 -0.70 -0.09% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8343.17 -26.04 -0.31% 16:10
NASDAQ Banks 101.63 -1.16 -1.13% 01/26
NASDAQ Insurance 10066.08 -76.46 -0.75% 01/26
Broker Dealer 389.71 -1.43 -0.36% 01/26
EPRA/NA. AU 920.28 -4.37 -0.47% 01/25
EPRA/NA. JP 2653.08 -7.46 -0.28% 15:44
TSE REIT 1688.04 -8.01 -0.47% 15:00
HK Property 32836.42 71.22 0.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2985.95 37.97 1.29% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.88 3.37 0.89% 01/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.42 0.99 0.57% 16:23
CRB Metals 2119.48 -27.10 -1.26% 17:00
CRB Wildcatters 221.90 -9.58 -4.14% 16:00
CRB Agri 6612.25 -80.32 -1.20% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.78 1.33 0.71% 19:12
GSCI Prec Metal 228.20 -0.41 -0.18% 19:12
GSCI Ind Metal 198.79 0.33 0.17% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.55 0.89 2.36% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2373.20 14.40 0.61% 01/26
Rogers Metals 2625.69 4.29 0.16% 01/26
Rogers Energy 226.85 0.41 0.18% 01/26
Rogers Agri. 924.94 13.05 1.43% 01/26
Basic Material 368.81 -1.12 -0.30% 19:12
US Mining 125.63 -0.36 -0.29% 18:27
US Water 3283.75 -24.06 -0.73% 18:27
FTSE Gold 2339.62 -6.67 -0.28% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 271.54 8.13 3.09% 16:15
Bioenergy 195.39 -2.50 -1.26% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 306.31 -5.58 -1.79% 01/26
FTSE ET50 451.80 -4.65 -1.02% 21:30
Cleantech 3493.23 -43.10 -1.22% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1851.70 -5.50 -0.30% 16:19
Silver 25.54 0.09 0.34% 16:17
Platinum 1104.00 1.00 0.09% 16:17
Palladium 2411.00 -7.00 -0.31% 16:10
Rhodium 18000.00 0.00 0.00% 08:31
Copper 3.6011 -0.01 -0.20% 14:40
Nickel 8.2687 -0.02 -0.22% 14:40
Aluminum 0.9131 -0.00 -0.28% 14:57
Zinc 1.1882 -0.00 -0.02% 14:21
Lead 0.9271 -0.00 -0.24% 14:40
Gold Futr 1849.80 -5.40 -0.29% 01/26
Silver Futr 25.517 0.033 0.13% 01/26
Copper Futr 3.6180 -0.0115 -0.32% 01/26
WTI Crude Futr 52.44 -0.33 -0.63% 01/25
Brent Crude Fut 55.30 -0.38 -0.68% 01/25
Nat Gas Futr 2.599 0.003 0.12% 01/25
Heating oil futr 1.5894 -0.0108 -0.67% 01/25
RBOB Gas Futr 1.5710 0.0131 0.84% 16:08
Corn Future 531.80 20.80 4.07% 01/26
Wheat Future 665.00 18.00 2.78% 01/26
Soybean Futr 1371.50 28.50 2.12% 01/26
Soybean Oil Fut 43.91 0.97 2.26% 01/26
Live Cattle Fut 117.040 0.515 0.44% 01/26
lean Hogs Fut 70.45 -0.17 -0.25% 01/26
Cocoa Future 2547.00 39.00 1.56% 13:13
Coffee C Futr 124.60 1.35 1.10% 13:15
Sugar #11 15.77 0.03 0.19% 12:44
Cotton #2 Fut 81.74 -0.59 -0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2157 0.0022 0.18% 05:56
GBP-USD 1.3733 0.0061 0.45% 05:56
USD-CHF 0.8865 -0.0015 -0.17% 05:56
USD-SEK 8.2930 0.0246 0.30% 05:56
USD-RUB 75.0963 -0.2497 -0.33% 04:50
USD-HUF 295.31 1.17 0.40% 05:56
USD-TRY 7.3414 -0.0576 -0.78% 05:56
USD-ZAR 15.0575 -0.1681 -1.10% 05:56
USD-ILS 3.2618 -0.0112 -0.34% 05:56
USD-MAD 8.9561 -0.0125 -0.14% 05:56
AUD-USD 0.7746 0.0039 0.51% 05:56
NZD-USD 0.7237 0.0043 0.60% 05:57
USD-JPY 103.62 -0.10 -0.10% 05:56
USD-CNY 6.4612 -0.0132 -0.20% 23:21
USD-HKD 7.7519 0.0008 0.01% 05:56
USD-TWD 28.007 0.029 0.10% 05:55
USD-KRW 1101.90 -0.57 -0.05% 05:56
USD-THB 29.940 -0.020 -0.07% 05:30
USD-SGD 1.3246 -0.0024 -0.18% 05:56
USD-PHP 48.070 0.010 0.02% 05:54
USD-MYR 4.0470 0.0055 0.14% 17:11
USD-IDR 14040.0 55.0 0.39% 15:59
USD-INR 72.910 -0.045 -0.06% 05:10
USD-CAD 1.2694 -0.0043 -0.34% 05:56
USD-BRL 5.3553 -0.1109 -2.03% 05:56
USD-MXN 19.9860 -0.1112 -0.55% 05:56
USD-ARS 86.9300 0.2100 0.24% 05:05
USD-CLP 732.95 0.45 0.06% 05:55
  MSCI Index  2021/01/26
MSCI Value Daily MTD YTD
World 2754.117 -0.10% 2.38% 2.38%
Zhong Hua 642.617 -2.05% 11.53% 11.53%
Gold. Drgn 285.436 -2.08% 11.30% 11.30%
Far East 4119.075 -0.77% 2.68% 2.68%
Pacific 3194.691 -0.52% 3.04% 3.04%
Asia Pacific 212.468 -1.28% 6.28% 6.28%
Europe 1871.285 0.88% 1.69% 1.69%
BRIC 426.442 -1.39% 8.67% 8.67%
EM 1388.759 -1.52% 7.55% 7.55%
EM Asia 779.630 -1.94% 9.30% 9.30%
EM East Eur 164.848 0.87% 1.25% 1.25%
EM Lat Am 2385.723 1.08% -2.69% -2.69%
EM EMEA 247.861 -0.10% 2.74% 2.74%
USA 3759.347 -0.28% 2.49% 2.49%
AUSTRALIA 928.461 0.53% 4.54% 4.54%
China 122.028 -2.13% 12.57% 12.57%
India 689.533 0.00% 2.12% 2.12%
Russia 677.698 0.67% 1.34% 1.34%
Brazil 1792.103 1.45% -4.49% -4.49%
Taiwan 664.321 -2.15% 10.55% 10.55%
Korea 724.921 -2.93% 7.34% 7.34%
Philippines 508.126 -1.31% -2.16% -2.16%
Thailand 415.901 0.68% 3.62% 3.62%
Malaysia 319.752 -0.21% -3.84% -3.84%
Indonesia 797.636 -2.21% 2.96% 2.96%
Turkey 233.226 0.97% 0.63% 0.63%
Frontier Markets 586.163 -0.54% 2.54% 2.54%
South Africa 470.477 -0.63% 4.52% 4.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels