World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13374.00 50.54 0.38% 17:51
Australia 7060.20 -51.20 -0.72% 17:26
Nikkei 225 28635.21 89.03 0.31% 14:59
TOPIX 1860.07 12.07 0.65% 15:00
TSE 2nd Sec 7093.58 -3.68 -0.05% 15:00
JASDAQ 184.36 0.03 0.02% 15:00
Korea 3122.56 -17.75 -0.57% 18:03
Taiwan 15701.45 42.60 0.27% 13:31
Taiwan OTC 186.74 1.37 0.74% 13:33
Shanghai 3573.34 3.91 0.11% 15:59
Shanghai A 3745.64 4.07 0.11% 15:59
Shanghai B 247.54 1.72 0.70% 15:59
Shenzhen A 2533.53 7.03 0.28% 16:29
Shenzhen B 1086.63 14.55 1.36% 16:29
SHSZ 300 5528.00 15.04 0.27% 15:59
Shenzhen 15413.84 61.42 0.40% 16:29
SZ SME 10449.74 99.21 0.96% 16:29
Chinext 3281.03 22.68 0.70% 16:29
Hong Kong 29297.53 -93.73 -0.32% 15:59
HK China Ent 11651.24 -44.19 -0.38% 16:08
HK Aff Crp 4040.22 18.55 0.46% 16:08
HK GEM 174.51 -8.87 -4.84% 16:24
Singapore 2958.63 13.11 0.45% 17:20
Philippines 6863.61 -113.55 -1.63% 01/26
Malaysia 1580.62 5.31 0.34% 17:05
Vietnam 1097.17 -38.95 -3.43% 15:01
Thailand 1498.13 -14.70 -0.97% 16:51
Indonesia 6109.17 -31.00 -0.50% 15:15
India 47409.93 -937.66 -1.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1393.02 -29.93 -2.10% 17:51
London 6567.37 -86.64 -1.30% 16:34
Paris 5459.62 -63.90 -1.16% 18:05
Frankfurt 13620.46 -250.53 -1.81% 17:35
Turkey 1467.00 -69.11 -4.50% 17:10
Ukraine 511.07 -5.26 -1.02% 16:31
Hungary 43077.24 -429.89 -0.99% 06:00
Austria 2909.96 -39.30 -1.33% 17:35
Poland 56453.85 -1331.52 -2.30% 17:15
Czech 1035.78 -19.99 -1.89% 16:15
Greece 743.49 -21.21 -2.77% 17:19
Italy 23625.51 -349.14 -1.46% 17:43
Spain 783.35 -11.83 -1.49% 17:38
Portugal 3727.89 -102.41 -2.67% 05:00
Ireland 7070.24 -177.22 -2.45% 16:30
Belgium 3645.30 -78.98 -2.12% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 647.92 -10.62 -1.61% 18:05
Finland 11341.92 -19.69 -0.17% 18:36
Norway 860.97 -11.02 -1.26% 19:05
Switzerland 10904.24 -59.81 -0.55% 17:34
Israel 1591.81 -4.68 -0.29% 17:24
Egypt 1216.90 11.00 0.91% 12/31
S. Africa 57644.44 -1076.11 -1.83% 15:59
Jordan 1713.39 -2.81 -0.16% 15:00
UAE Dubai 2726.35 28.33 1.05% 13:55
Abu Dhabi 5661.84 79.16 1.42% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30303.17 -633.83 -2.05% 16:53
NYSE comp. 14487.73 -379.64 -2.55% 16:10
S&P 500 3750.77 -98.85 -2.57% 16:53
Rus 3000 2256.13 -59.58 -2.57% 16:30
Rus 3000 growth 1971.03 -52.34 -2.59% 16:30
Rus 3000 value 1769.35 -46.44 -2.56% 16:30
Rus 1000 2118.69 -57.03 -2.62% 16:30
Rus 2000 2109.60 -40.25 -1.87% 15:59
NASDAQ 13270.60 -355.47 -2.61% 17:15
PHLX Semicon 2875.13 -156.64 -5.17% 17:15
Oil Services 46.63 -0.54 -1.14% 17:15
Gold Bugs 274.27 -12.63 -4.40% 00:00
Gold & Silver 131.57 -5.90 -4.29% 17:15
AMEX Energy 421.35 -5.86 -1.37% 16:53
NYSE Energy 6969.02 -85.35 -1.21% 01/26
AMEX Oil 837.56 -10.57 -1.25% 01/27
NBI BioTech 5023.3 -155.0 -2.99% 17:15
AMEX BioTech 5997.68 -150.65 -2.45% 01/27
Canada 17424.43 -354.98 -2.00% 16:37
Brazil 115882 -582 -0.50% 17:21
Mexico 44262.01 -791.55 -1.76% 15:16
Argentina 49970.41 506.57 1.02% 18:20
Chile 4417.99 -79.75 -1.77% 18:06
Venezuela 1887119 -49118 -2.54% 01/26
Colombia 1374.85 -27.40 -1.95% 15:00
Jamaica 382637 -12 0.00% 13:15
Peru 21471.26 76.65 0.36% 01/26
Ecuador 196.08 -0.38 -0.19% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1659.00 -106.00 -6.01% 01/26
Baltic Supramax 1158.00 16.0 1.40% 01/26
Baltic Handysize 683.00 13.0 1.90% 01/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 37.21 14.19 61.64% 16:14
VXD 27.58 5.09 22.63% 16:14
VXN 39.61 10.41 35.65% 16:14
Euro 50 3536.38 -56.45 -1.57% 16:34
Tran Avg 12277.04 -366.23 -2.90% 01/27
Airlines 79.93 -1.44 -1.77% 01/27
Util Avg 844.37 -20.04 -2.32% 01/27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5554.39 -90.10 -1.60% 01/27
Disk Drives 187.41 -1.35 -0.72% 01/27
Hardware 1227.34 23.09 1.92% 01/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.58 0.41 0.45% 16:33
Euro Index 121.09 -0.54 -0.44% 01/27
GB Pound 136.88 -0.50 -0.36% 01/27
Japanese Yen 96.06 -0.45 -0.47% 01/27
Aus. Dollar 76.54 -0.93 -1.21% 01/27
Swiss Franc 112.52 -0.23 -0.21% 01/27
30Y T-Bond Yld 17.78 -0.24 -1.33% 15:00
10Y T-Bond Yld 10.14 -0.26 -2.50% 15:00
5Y T-Bond Yld 4.07 -0.05 -1.21% 15:00
3M T-Bill Dscnt 0.60 -0.08 -11.76% 15:00
JPM GBI-EM 318.7763 1.4981 0.47% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 456.02 -15.16 -3.22% 17:15
US Gambling 770.97 -31.07 -3.87% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8101.79 -241.38 -2.89% 16:06
NASDAQ Banks 98.06 -3.57 -3.52% 01/27
NASDAQ Insurance 9861.35 -204.73 -2.03% 01/27
Broker Dealer 377.36 -12.35 -3.17% 01/27
EPRA/NA. AU 916.69 -3.59 -0.39% 18:14
EPRA/NA. JP 2697.37 44.29 1.67% 15:44
TSE REIT 1720.22 32.18 1.91% 15:00
HK Property 32861.42 25.00 0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3004.12 18.17 0.61% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.34 -6.54 -1.72% 01/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.33 -0.09 -0.05% 16:23
CRB Metals 2034.98 -84.50 -3.99% 17:00
CRB Wildcatters 224.95 3.05 1.37% 16:00
CRB Agri 6457.12 -155.13 -2.35% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 187.21 -0.57 -0.30% 19:12
GSCI Prec Metal 227.41 -0.79 -0.35% 19:12
GSCI Ind Metal 194.96 -3.82 -1.92% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.52 -0.03 -0.09% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2370.27 -2.93 -0.12% 01/27
Rogers Metals 2590.07 -35.62 -1.36% 01/27
Rogers Energy 228.03 1.18 0.52% 01/27
Rogers Agri. 924.57 -0.37 -0.04% 01/27
Basic Material 359.31 -9.50 -2.58% 19:12
US Mining 120.68 -4.95 -3.94% 18:07
US Water 3246.38 -37.37 -1.14% 18:07
FTSE Gold 2253.55 -86.07 -3.68% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 258.49 -13.05 -4.81% 16:03
Bioenergy 190.42 -4.97 -2.54% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 304.67 -1.64 -0.53% 01/27
FTSE ET50 440.63 -11.17 -2.47% 21:30
Cleantech 3451.91 -41.32 -1.18% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1842.90 -8.70 -0.47% 16:21
Silver 25.30 -0.25 -0.98% 16:21
Platinum 1067.00 -37.00 -3.38% 16:19
Palladium 2386.00 -25.00 -1.11% 16:20
Rhodium 18000.00 0.00 0.00% 09:17
Copper 3.5743 0.01 0.38% 14:47
Nickel 8.1125 0.02 0.22% 14:46
Aluminum 0.9062 0.00 0.30% 14:46
Zinc 1.1663 0.00 0.35% 14:45
Lead 0.9157 0.00 0.20% 14:46
Gold Futr 1840.15 -10.75 -0.58% 01/27
Silver Futr 25.230 -0.308 -1.21% 01/27
Copper Futr 3.5438 -0.0757 -2.09% 01/27
WTI Crude Futr 52.80 0.19 0.36% 01/26
Brent Crude Fut 55.80 0.16 0.29% 01/26
Nat Gas Futr 2.624 -0.006 -0.23% 01/26
Heating oil futr 1.6018 0.0026 0.16% 01/26
RBOB Gas Futr 1.5665 -0.0083 -0.53% 16:08
Corn Future 533.38 1.38 0.26% 01/27
Wheat Future 656.62 -8.38 -1.26% 01/27
Soybean Futr 1373.88 3.88 0.28% 01/27
Soybean Oil Fut 44.60 0.69 1.57% 01/27
Live Cattle Fut 116.430 -0.570 -0.49% 01/27
lean Hogs Fut 70.71 0.26 0.37% 01/27
Cocoa Future 2502.50 -42.50 -1.67% 13:14
Coffee C Futr 126.05 1.55 1.24% 13:15
Sugar #11 15.82 0.08 0.51% 12:44
Cotton #2 Fut 80.80 -0.91 -1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2111 -0.0047 -0.39% 05:56
GBP-USD 1.3689 -0.0042 -0.31% 05:56
USD-CHF 0.8884 0.0020 0.23% 05:56
USD-SEK 8.3517 0.0595 0.72% 05:56
USD-RUB 75.8464 0.7501 1.00% 04:50
USD-HUF 297.51 2.44 0.83% 05:56
USD-TRY 7.3901 0.0522 0.71% 05:56
USD-ZAR 15.2591 0.2079 1.38% 05:56
USD-ILS 3.2650 0.0038 0.12% 05:56
USD-MAD 8.9597 0.0107 0.12% 05:56
AUD-USD 0.7663 -0.0080 -1.03% 05:56
NZD-USD 0.7157 -0.0079 -1.09% 05:56
USD-JPY 104.10 0.51 0.49% 05:56
USD-CNY 6.4821 0.0201 0.31% 23:19
USD-HKD 7.7521 0.0003 0.00% 05:56
USD-TWD 27.968 -0.024 -0.09% 05:56
USD-KRW 1108.24 7.40 0.67% 05:55
USD-THB 29.990 0.060 0.20% 05:56
USD-SGD 1.3289 0.0044 0.33% 05:56
USD-PHP 48.090 0.030 0.06% 05:55
USD-MYR 4.0440 -0.0015 -0.04% 17:33
USD-IDR 14035.0 10.0 0.07% 15:58
USD-INR 73.060 0.160 0.22% 05:36
USD-CAD 1.2804 0.0115 0.91% 05:56
USD-BRL 5.4138 0.0588 1.10% 05:29
USD-MXN 20.2650 0.3150 1.58% 05:56
USD-ARS 87.0800 0.1850 0.21% 05:14
USD-CLP 738.33 5.68 0.78% 05:56
  MSCI Index  2021/01/27
MSCI Value Daily MTD YTD
World 2694.423 -2.17% 0.16% 0.16%
Zhong Hua 632.715 -1.54% 9.81% 9.81%
Gold. Drgn 282.211 -1.13% 10.05% 10.05%
Far East 4127.071 0.19% 2.88% 2.88%
Pacific 3190.696 -0.12% 2.91% 2.91%
Asia Pacific 211.042 -0.67% 5.57% 5.57%
Europe 1839.171 -1.72% -0.06% -0.06%
BRIC 418.889 -1.77% 6.75% 6.75%
EM 1371.415 -1.25% 6.21% 6.21%
EM Asia 770.624 -1.16% 8.04% 8.04%
EM East Eur 161.243 -2.19% -0.97% -0.97%
EM Lat Am 2335.835 -2.09% -4.73% -4.73%
EM EMEA 244.440 -1.38% 1.32% 1.32%
USA 3660.127 -2.64% -0.21% -0.21%
AUSTRALIA 915.080 -1.44% 3.04% 3.04%
China 119.865 -1.77% 10.57% 10.57%
India 677.858 -1.69% 0.40% 0.40%
Russia 664.337 -1.97% -0.66% -0.66%
Brazil 1760.147 -1.78% -6.19% -6.19%
Taiwan 666.449 0.32% 10.91% 10.91%
Korea 720.885 -0.56% 6.74% 6.74%
Philippines 497.666 -2.06% -4.17% -4.17%
Thailand 410.469 -1.31% 2.27% 2.27%
Malaysia 320.682 0.29% -3.56% -3.56%
Indonesia 793.852 -0.47% 2.47% 2.47%
Turkey 224.038 -3.94% -3.33% -3.33%
Frontier Markets 578.673 -1.28% 1.23% 1.23%
South Africa 460.547 -2.11% 2.31% 2.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels