World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13086.46 -287.54 -2.15% 18:02
Australia 6917.60 -142.60 -2.02% 17:30
Nikkei 225 28197.42 -437.79 -1.53% 15:00
TOPIX 1838.85 -21.22 -1.14% 15:00
TSE 2nd Sec 7098.40 4.82 0.07% 15:00
JASDAQ 182.69 -1.67 -0.91% 15:00
Korea 3069.05 -53.51 -1.71% 18:03
Taiwan 15415.88 -285.57 -1.82% 13:33
Taiwan OTC 183.09 -3.65 -1.95% 13:33
Shanghai 3505.18 -68.17 -1.91% 15:59
Shanghai A 3674.12 -71.52 -1.91% 15:59
Shanghai B 245.71 -1.83 -0.74% 15:59
Shenzhen A 2462.14 -71.38 -2.82% 16:29
Shenzhen B 1070.49 -16.14 -1.49% 16:29
SHSZ 300 5377.14 -150.86 -2.73% 15:59
Shenzhen 14913.21 -500.64 -3.25% 16:29
SZ SME 10056.76 -392.98 -3.76% 16:29
Chinext 3161.86 -119.17 -3.63% 16:29
Hong Kong 28550.77 -746.76 -2.55% 15:59
HK China Ent 11334.03 -317.21 -2.72% 16:08
HK Aff Crp 3920.30 -119.92 -2.97% 16:08
HK GEM 168.59 -5.92 -3.39% 16:25
Singapore 2920.30 -38.33 -1.30% 17:20
Philippines 6851.84 -11.77 -0.17% 01/27
Malaysia 1580.62 5.31 0.34% 17:05
Vietnam 1023.94 -73.23 -6.67% 15:02
Thailand 1468.51 -29.62 -1.98% 16:59
Indonesia 5979.39 -129.78 -2.12% 15:15
India 46874.36 -535.57 -1.13% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1384.64 -8.38 -0.60% 17:51
London 6526.15 -41.22 -0.63% 16:35
Paris 5510.52 50.90 0.93% 18:05
Frankfurt 13665.93 45.47 0.33% 17:34
Turkey 1498.32 31.32 2.14% 17:10
Ukraine 513.62 2.55 0.50% 15:08
Hungary 43077.24 -429.89 -0.99% 01/27
Austria 2908.54 -1.42 -0.05% 17:35
Poland 57797.95 1344.10 2.38% 17:15
Czech 1027.89 -7.89 -0.76% 16:15
Greece 754.25 10.76 1.45% 17:19
Italy 23883.40 257.89 1.09% 17:43
Spain 790.87 7.52 0.96% 17:38
Portugal 3787.38 59.49 1.60% 05:00
Ireland 7146.41 76.17 1.08% 16:30
Belgium 3666.06 20.76 0.57% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 649.00 1.08 0.17% 18:05
Finland 11183.99 -157.93 -1.39% 18:36
Norway 863.68 2.71 0.31% 19:05
Switzerland 10849.82 -54.42 -0.50% 17:34
Israel 1599.45 7.64 0.48% 17:24
Egypt 1216.90 11.00 0.91% 12/31
S. Africa 58084.46 440.02 0.76% 16:00
Jordan 1717.96 4.57 0.27% 15:00
UAE Dubai 2697.15 -29.20 -1.07% 13:55
Abu Dhabi 5641.77 -20.07 -0.35% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30603.36 300.19 0.99% 17:07
NYSE comp. 14669.52 181.79 1.25% 16:05
S&P 500 3787.38 36.61 0.98% 15:59
Rus 3000 2278.69 22.56 1.00% 16:30
Rus 3000 growth 1984.41 13.39 0.68% 16:30
Rus 3000 value 1793.21 23.86 1.35% 16:30
Rus 1000 2141.59 22.90 1.08% 16:30
Rus 2000 2114.40 5.70 0.27% 15:59
NASDAQ 13337.16 66.56 0.50% 17:15
PHLX Semicon 2935.12 59.99 2.09% 17:15
Oil Services 47.31 0.68 1.46% 17:15
Gold Bugs 284.69 10.42 3.80% 00:00
Gold & Silver 138.68 7.11 5.40% 17:15
AMEX Energy 426.47 5.12 1.22% 16:05
NYSE Energy 6873.13 -95.89 -1.38% 01/27
AMEX Oil 845.26 7.70 0.92% 01/28
NBI BioTech 5041.1 17.7 0.35% 17:15
AMEX BioTech 6014.26 16.59 0.28% 01/28
Canada 17657.20 232.77 1.34% 16:53
Brazil 118883 3001 2.59% 17:21
Mexico 44280.73 18.72 0.04% 15:16
Argentina 49630.09 -340.32 -0.68% 18:20
Chile 4410.80 -7.41 -0.17% 18:06
Venezuela 1909861 22742 1.21% 01/27
Colombia 1367.20 -7.65 -0.56% 15:00
Jamaica 382637 -12 0.00% 01/27
Peru 21067.66 -403.60 -1.88% 01/27
Ecuador 196.27 0.19 0.10% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1540.00 -119.00 -7.17% 01/27
Baltic Supramax 1163.00 5.0 0.40% 01/27
Baltic Handysize 689.00 6.0 0.90% 01/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.21 -7.00 -18.81% 16:14
VXD 24.91 -2.67 -9.68% 16:14
VXN 35.05 -4.56 -11.51% 16:14
Euro 50 3557.04 20.66 0.58% 16:35
Tran Avg 12404.96 127.92 1.04% 01/28
Airlines 83.46 3.53 4.42% 01/28
Util Avg 853.22 8.85 1.05% 01/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5538.62 -15.78 -0.28% 01/28
Disk Drives 188.15 0.73 0.39% 01/28
Hardware 1215.48 -11.86 -0.97% 01/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.54 -0.10 -0.12% 16:33
Euro Index 121.25 0.14 0.12% 01/28
GB Pound 137.30 0.42 0.31% 01/28
Japanese Yen 95.93 -0.10 -0.10% 01/28
Aus. Dollar 76.88 0.26 0.34% 01/28
Swiss Franc 112.58 0.07 0.06% 01/28
30Y T-Bond Yld 18.20 0.42 2.36% 15:00
10Y T-Bond Yld 10.57 0.43 4.24% 15:00
5Y T-Bond Yld 4.30 0.23 5.65% 15:00
3M T-Bill Dscnt 0.55 -0.05 -8.33% 15:00
JPM GBI-EM 317.2555 -1.5208 -0.48% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 468.18 12.16 2.67% 17:15
US Gambling 790.21 19.24 2.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8232.76 130.97 1.62% 16:05
NASDAQ Banks 100.30 2.24 2.28% 01/28
NASDAQ Insurance 9933.64 72.29 0.73% 01/28
Broker Dealer 385.57 8.22 2.18% 01/28
EPRA/NA. AU 913.88 -2.81 -0.31% 18:14
EPRA/NA. JP 2687.53 -9.84 -0.36% 15:44
TSE REIT 1731.37 11.15 0.65% 15:00
HK Property 32414.21 -447.21 -1.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2994.46 -9.66 -0.32% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.28 1.94 0.52% 01/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.29 -1.04 -0.59% 16:23
CRB Metals 2057.04 22.06 1.08% 17:00
CRB Wildcatters 224.48 -0.47 -0.21% 16:00
CRB Agri 6558.75 101.63 1.57% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.14 -1.07 -0.57% 19:12
GSCI Prec Metal 227.06 -0.35 -0.15% 19:12
GSCI Ind Metal 195.16 0.20 0.10% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.14 -0.38 -0.98% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2357.43 -12.84 -0.54% 01/28
Rogers Metals 2590.07 -35.62 -1.36% 01/27
Rogers Energy 228.03 1.18 0.52% 01/27
Rogers Agri. 924.57 -0.37 -0.04% 01/27
Basic Material 360.95 1.64 0.46% 19:12
US Mining 122.50 1.82 1.51% 18:06
US Water 3298.94 52.56 1.62% 18:06
FTSE Gold 2280.50 26.95 1.20% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 256.44 -2.06 -0.80% 16:15
Bioenergy 188.59 -1.83 -0.96% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 307.64 2.97 0.97% 01/28
FTSE ET50 439.65 -0.98 -0.22% 21:30
Cleantech 3320.01 -131.90 -3.82% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1844.70 -0.90 -0.05% 16:22
Silver 26.64 1.25 4.94% 16:22
Platinum 1075.00 7.00 0.66% 16:22
Palladium 2419.00 31.00 1.39% 16:13
Rhodium 18750.00 750.00 4.69% 10:38
Copper 3.5290 -0.10 -2.84% 14:41
Nickel 8.1029 -0.02 -0.20% 14:30
Aluminum 0.8989 0.00 0.08% 14:46
Zinc 1.1655 0.00 0.00% 14:22
Lead 0.9153 0.00 0.17% 14:39
Gold Futr 1845.30 -3.60 -0.19% 01/28
Silver Futr 26.625 1.236 4.87% 01/28
Copper Futr 3.5777 0.0202 0.57% 01/28
WTI Crude Futr 52.52 -0.33 -0.62% 01/27
Brent Crude Fut 55.17 -0.36 -0.65% 01/27
Nat Gas Futr 2.688 0.015 0.56% 01/27
Heating oil futr 1.6018 -0.0038 -0.24% 01/27
RBOB Gas Futr 1.5751 0.0035 0.22% 16:08
Corn Future 533.62 -0.38 -0.07% 01/28
Wheat Future 647.12 -9.88 -1.50% 01/28
Soybean Futr 1351.62 -22.38 -1.63% 01/28
Soybean Oil Fut 44.62 0.10 0.22% 01/28
Live Cattle Fut 116.020 -0.430 -0.37% 01/28
lean Hogs Fut 69.95 -0.62 -0.89% 01/28
Cocoa Future 2507.00 360.00 16.77% 13:13
Coffee C Futr 124.13 -1.37 -1.09% 13:15
Sugar #11 15.62 -0.18 -1.14% 12:42
Cotton #2 Fut 79.95 -0.89 -1.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2122 0.0014 0.12% 05:56
GBP-USD 1.3722 0.0039 0.28% 05:56
USD-CHF 0.8885 -0.0001 -0.02% 05:56
USD-SEK 8.3341 -0.0125 -0.15% 05:56
USD-RUB 75.9592 0.1128 0.15% 04:50
USD-HUF 295.76 -1.44 -0.48% 05:56
USD-TRY 7.3399 -0.0471 -0.64% 05:56
USD-ZAR 15.2017 -0.0488 -0.32% 05:56
USD-ILS 3.2806 0.0185 0.57% 04:49
USD-MAD 8.9554 0.0014 0.02% 05:56
AUD-USD 0.7676 0.0015 0.20% 05:56
NZD-USD 0.7173 0.0017 0.24% 05:56
USD-JPY 104.25 0.17 0.16% 05:56
USD-CNY 6.4491 -0.0326 -0.50% 23:29
USD-HKD 7.7527 0.0008 0.01% 05:56
USD-TWD 27.991 0.023 0.08% 05:55
USD-KRW 1112.49 4.87 0.44% 05:56
USD-THB 29.970 -0.010 -0.03% 05:31
USD-SGD 1.3289 0.0006 0.04% 05:56
USD-PHP 48.100 0.020 0.04% 05:48
USD-MYR 4.0440 0.0000 0.00% 17:33
USD-IDR 14050.0 35.0 0.25% 15:59
USD-INR 72.931 -0.116 -0.16% 01:25
USD-CAD 1.2829 0.0033 0.26% 05:56
USD-BRL 5.4410 0.0275 0.51% 05:30
USD-MXN 20.2460 -0.0170 -0.08% 05:56
USD-ARS 87.1400 0.0350 0.04% 05:49
USD-CLP 735.73 -2.38 -0.32% 05:55
  MSCI Index  2021/01/28
MSCI Value Daily MTD YTD
World 2710.603 0.60% 0.76% 0.76%
Zhong Hua 620.223 -1.97% 7.64% 7.64%
Gold. Drgn 276.500 -2.02% 7.82% 7.82%
Far East 4059.822 -1.63% 1.20% 1.20%
Pacific 3135.566 -1.73% 1.13% 1.13%
Asia Pacific 207.081 -1.88% 3.58% 3.58%
Europe 1844.014 0.26% 0.21% 0.21%
BRIC 413.070 -1.39% 5.27% 5.27%
EM 1350.588 -1.52% 4.59% 4.59%
EM Asia 755.137 -2.01% 5.87% 5.87%
EM East Eur 161.478 0.15% -0.82% -0.82%
EM Lat Am 2361.039 1.08% -3.70% -3.70%
EM EMEA 245.182 0.30% 1.63% 1.63%
USA 3700.034 1.09% 0.88% 0.88%
AUSTRALIA 895.890 -2.10% 0.87% 0.87%
China 117.586 -1.90% 8.47% 8.47%
India 671.167 -0.99% -0.60% -0.60%
Russia 659.513 -0.73% -1.38% -1.38%
Brazil 1794.174 1.93% -4.38% -4.38%
Taiwan 651.821 -2.20% 8.47% 8.47%
Korea 698.758 -3.07% 3.46% 3.46%
Philippines 497.245 -0.08% -4.25% -4.25%
Thailand 401.048 -2.30% -0.08% -0.08%
Malaysia 320.682 0.00% -3.56% -3.56%
Indonesia 777.959 -2.00% 0.42% 0.42%
Turkey 227.893 1.72% -1.67% -1.67%
Frontier Markets 566.815 -2.05% -0.84% -0.84%
South Africa 463.602 0.66% 2.99% 2.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels