World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13044.50 -52.75 -0.40% 17:51
Australia 7027.50 104.70 1.51% 17:01
Nikkei 225 28362.17 271.12 0.97% 15:00
TOPIX 1847.02 17.18 0.94% 15:00
TSE 2nd Sec 7140.19 73.65 1.04% 15:00
JASDAQ 184.52 1.94 1.06% 15:00
Korea 3096.81 40.28 1.32% 18:01
Taiwan 15760.05 349.96 2.27% 13:33
Taiwan OTC 183.45 3.06 1.70% 13:33
Shanghai 3533.68 28.40 0.81% 15:59
Shanghai A 3704.20 29.83 0.81% 15:59
Shanghai B 239.26 -0.65 -0.27% 15:59
Shenzhen A 2513.36 41.11 1.66% 16:29
Shenzhen B 1078.92 9.65 0.90% 16:29
SHSZ 300 5501.09 83.44 1.54% 15:59
Shenzhen 15335.66 311.42 2.07% 16:29
SZ SME 10386.46 204.72 2.01% 16:29
Chinext 3228.70 68.70 2.17% 16:29
Hong Kong 29248.70 355.84 1.23% 16:00
HK China Ent 11609.02 154.84 1.35% 16:08
HK Aff Crp 4012.72 47.78 1.21% 16:08
HK GEM 175.60 3.00 1.74% 16:24
Singapore 2917.29 20.97 0.72% 17:20
Philippines 6867.88 53.12 0.78% 02/01
Malaysia 1580.49 14.09 0.90% 17:05
Vietnam 1075.53 40.02 3.86% 15:02
Thailand 1486.25 8.20 0.55% 16:57
Indonesia 6043.84 -23.70 -0.39% 15:15
India 49797.72 1197.11 2.46% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1398.99 35.03 2.57% 17:51
London 6516.65 50.23 0.78% 16:35
Paris 5563.11 101.43 1.86% 18:05
Frankfurt 13835.16 213.14 1.56% 17:35
Turkey 1511.43 18.98 1.27% 17:10
Ukraine 520.80 7.19 1.40% 02/01
Hungary 43703.87 186.75 0.43% 02/01
Austria 2958.72 27.57 0.94% 17:35
Poland 57256.73 -208.72 -0.36% 17:15
Czech 1047.66 19.59 1.91% 16:23
Greece 760.59 10.86 1.45% 17:19
Italy 24059.55 250.25 1.05% 17:38
Spain 793.42 16.09 2.07% 17:38
Portugal 3745.41 4.93 0.13% 05:00
Ireland 7301.45 175.94 2.47% 16:30
Belgium 3755.05 72.82 1.98% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 652.87 5.53 0.85% 18:05
Finland 11226.38 16.60 0.15% 18:36
Norway 876.96 11.59 1.34% 19:05
Switzerland 10803.57 63.35 0.59% 17:34
Israel 1607.97 14.24 0.89% 17:24
Egypt 1233.77 5.39 0.44% 12/31
S. Africa 57585.13 -85.27 -0.15% 16:06
Jordan 1721.68 -4.07 -0.24% 14:59
UAE Dubai 2724.13 27.73 1.03% 13:55
Abu Dhabi 5698.15 63.38 1.12% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30687.48 475.57 1.57% 17:06
NYSE comp. 14768.58 172.39 1.18% 16:06
S&P 500 3826.31 52.45 1.39% 17:06
Rus 3000 2307.58 33.04 1.45% 16:30
Rus 3000 growth 2018.39 31.07 1.56% 16:30
Rus 3000 value 1807.33 23.75 1.33% 16:30
Rus 1000 2167.40 31.44 1.47% 16:30
Rus 2000 2151.88 25.71 1.21% 15:59
NASDAQ 13612.78 209.38 1.56% 17:15
PHLX Semicon 3047.33 47.34 1.58% 17:15
Oil Services 47.55 0.28 0.59% 17:15
Gold Bugs 283.94 -9.01 -3.08% 00:00
Gold & Silver 139.05 -7.27 -4.97% 17:15
AMEX Energy 421.73 7.01 1.69% 09:46
NYSE Energy 6780.43 46.59 0.69% 02/01
AMEX Oil 825.79 7.34 0.90% 02/02
NBI BioTech 5170.2 54.4 1.06% 17:15
AMEX BioTech 6141.29 73.66 1.21% 02/02
Canada 17874.49 182.04 1.03% 17:10
Brazil 118234 716 0.61% 17:22
Mexico 43848.92 863.19 2.01% 15:16
Argentina 49686.83 109.94 0.22% 18:20
Chile 4416.95 35.94 0.82% 18:06
Venezuela 1905503 -18852 -0.98% 02/01
Colombia 1368.30 11.14 0.82% 15:00
Jamaica 390084 3864 1.00% 13:09
Peru 21610.03 499.81 2.37% 02/01
Ecuador 196.46 0.19 0.10% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1444.00 -8.0 -0.60% 02/01
Baltic Supramax 1162.00 -3.0 -0.30% 02/01
Baltic Handysize 703.00 2.0 0.30% 02/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.56 -4.68 -15.48% 16:14
VXD 23.34 -3.48 -12.98% 16:14
VXN 29.49 -4.75 -13.87% 16:14
Euro 50 3590.46 59.61 1.69% 16:35
Tran Avg 12522.98 272.98 2.23% 02/02
Airlines 82.97 1.21 1.47% 02/02
Util Avg 863.32 6.74 0.79% 02/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5580.34 53.58 0.97% 02/02
Disk Drives 193.73 2.20 1.15% 02/02
Hardware 1233.83 17.61 1.45% 02/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.08 0.10 0.11% 16:33
Euro Index 120.43 -0.19 -0.16% 02/02
GB Pound 136.62 -0.02 -0.02% 02/02
Japanese Yen 95.22 -0.12 -0.12% 02/02
Aus. Dollar 76.04 -0.18 -0.23% 02/02
Swiss Franc 111.38 -0.15 -0.13% 02/02
30Y T-Bond Yld 18.77 0.30 1.62% 15:00
10Y T-Bond Yld 11.05 0.28 2.60% 15:00
5Y T-Bond Yld 4.45 0.21 4.95% 15:00
3M T-Bill Dscnt 0.50 0.02 4.17% 15:00
JPM GBI-EM 318.1684 -0.7885 -0.25% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 478.79 16.46 3.56% 17:15
US Gambling 830.16 47.02 6.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8367.71 160.84 1.96% 16:05
NASDAQ Banks 101.42 2.66 2.69% 02/02
NASDAQ Insurance 9991.89 163.74 1.67% 02/02
Broker Dealer 398.43 7.54 1.93% 02/02
EPRA/NA. AU 906.17 5.38 0.60% 18:14
EPRA/NA. JP 2706.72 -8.55 -0.31% 15:44
TSE REIT 1733.65 -23.84 -1.36% 15:00
HK Property 31821.69 -129.55 -0.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3038.70 25.28 0.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.23 1.69 0.44% 02/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.02 0.79 0.45% 16:23
CRB Metals 2058.38 7.54 0.37% 17:00
CRB Wildcatters 230.68 2.57 1.13% 16:00
CRB Agri 6608.78 103.15 1.59% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 189.31 0.79 0.42% 19:12
GSCI Prec Metal 226.66 -6.20 -2.66% 19:12
GSCI Ind Metal 193.27 -0.42 -0.22% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.48 -0.26 -0.68% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2400.04 -2.29 -0.10% 02/02
Rogers Metals 2592.80 -67.76 -2.55% 02/02
Rogers Energy 236.12 4.06 1.75% 02/02
Rogers Agri. 920.15 -3.98 -0.43% 02/02
Basic Material 361.95 1.55 0.43% 19:12
US Mining 122.53 -0.71 -0.58% 18:06
US Water 3379.13 36.03 1.08% 18:06
FTSE Gold 2274.91 -39.65 -1.71% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 261.16 4.49 1.75% 16:00
Bioenergy 196.05 0.41 0.21% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 308.41 0.78 0.25% 02/02
FTSE ET50 442.30 5.35 1.22% 21:30
Cleantech 3354.27 62.79 1.91% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.90 -24.90 -1.34% 16:21
Silver 26.86 -2.20 -7.69% 16:21
Platinum 1097.00 -36.00 -3.21% 16:20
Palladium 2319.00 -5.00 -0.23% 16:16
Rhodium 20000.00 200.00 1.12% 09:20
Copper 3.5482 0.01 0.28% 14:47
Nickel 8.0467 0.00 0.00% 14:02
Aluminum 0.8964 -0.00 -0.13% 14:47
Zinc 1.1522 -0.00 -0.11% 14:40
Lead 0.9171 0.00 0.40% 14:49
Gold Futr 1837.55 -26.35 -1.41% 02/02
Silver Futr 26.665 -2.753 -9.36% 02/02
Copper Futr 3.5260 -0.0200 -0.56% 02/02
WTI Crude Futr 54.11 0.56 1.05% 02/01
Brent Crude Fut 56.89 0.56 0.99% 02/01
Nat Gas Futr 2.853 0.025 0.88% 02/01
Heating oil futr 1.6587 0.0105 0.64% 02/01
RBOB Gas Futr 1.6255 0.0320 2.01% 16:07
Corn Future 542.88 -7.00 -1.27% 02/02
Wheat Future 644.88 -7.87 -1.21% 02/02
Soybean Futr 1353.75 -12.50 -0.91% 02/02
Soybean Oil Fut 44.34 -0.69 -1.53% 02/02
Live Cattle Fut 116.020 1.145 1.00% 02/02
lean Hogs Fut 76.65 0.00 0.00% 01/29
Cocoa Future 2586.00 40.00 1.57% 13:13
Coffee C Futr 122.90 -2.55 -2.03% 13:15
Sugar #11 16.37 0.21 1.30% 12:43
Cotton #2 Fut 80.71 0.75 0.94% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2043 -0.0014 -0.12% 05:56
GBP-USD 1.3668 0.0008 0.06% 05:56
USD-CHF 0.8972 0.0006 0.07% 05:56
USD-SEK 8.3890 -0.0321 -0.38% 05:56
USD-RUB 76.2240 0.0886 0.12% 04:50
USD-HUF 294.93 0.18 0.06% 05:56
USD-TRY 7.1935 0.0097 0.14% 05:56
USD-ZAR 14.9593 -0.1002 -0.66% 05:56
USD-ILS 3.3058 0.0136 0.41% 05:56
USD-MAD 8.9874 0.0149 0.17% 05:56
AUD-USD 0.7608 -0.0010 -0.13% 05:56
NZD-USD 0.7191 0.0036 0.50% 05:56
USD-JPY 104.98 0.07 0.07% 05:56
USD-CNY 6.4551 -0.0102 -0.16% 23:30
USD-HKD 7.7516 -0.0009 -0.01% 05:56
USD-TWD 27.935 -0.058 -0.21% 05:56
USD-KRW 1115.36 -1.00 -0.09% 05:56
USD-THB 30.000 0.030 0.10% 05:43
USD-SGD 1.3319 -0.0004 -0.03% 05:56
USD-PHP 47.890 -0.160 -0.33% 05:26
USD-MYR 4.0430 0.0045 0.11% 17:22
USD-IDR 14020.0 15.0 0.11% 15:58
USD-INR 72.899 -0.193 -0.26% 04:23
USD-CAD 1.2781 -0.0067 -0.52% 05:56
USD-BRL 5.3680 -0.0637 -1.17% 05:30
USD-MXN 20.1150 -0.2340 -1.15% 05:56
USD-ARS 87.7000 0.1100 0.13% 04:22
USD-CLP 732.44 -0.88 -0.12% 05:56
  MSCI Index  2021/02/02
MSCI Value Daily MTD YTD
World 2731.952 1.26% 2.64% 1.56%
Zhong Hua 638.002 1.10% 3.89% 10.73%
Gold. Drgn 284.722 1.45% 4.19% 11.03%
Far East 4053.523 0.73% 1.67% 1.05%
Pacific 3133.863 0.78% 1.55% 1.08%
Asia Pacific 210.042 1.13% 3.04% 5.07%
Europe 1839.541 0.80% 1.48% -0.04%
BRIC 425.192 1.47% 4.38% 8.35%
EM 1381.188 1.48% 3.88% 6.96%
EM Asia 775.984 1.44% 4.38% 8.79%
EM East Eur 162.408 2.13% 1.88% -0.25%
EM Lat Am 2370.910 2.51% 3.76% -3.30%
EM EMEA 245.292 1.06% 0.60% 1.67%
USA 3745.182 1.48% 3.16% 2.11%
AUSTRALIA 899.629 1.02% 1.25% 1.30%
China 121.179 1.09% 4.12% 11.78%
India 700.492 2.28% 6.25% 3.75%
Russia 665.704 2.93% 2.42% -0.45%
Brazil 1801.250 2.44% 4.28% -4.00%
Taiwan 673.634 2.67% 5.24% 12.10%
Korea 706.556 1.13% 4.03% 4.62%
Philippines 498.641 0.74% 4.33% -3.98%
Thailand 407.094 0.59% 1.37% 1.43%
Malaysia 321.480 0.87% 0.87% -3.33%
Indonesia 773.937 -0.47% 2.73% -0.10%
Turkey 232.323 0.79% 3.84% 0.24%
Frontier Markets 576.973 1.32% 0.64% 0.93%
South Africa 466.963 0.95% 1.05% 3.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels