World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12992.14 -99.07 -0.76% 17:53
Australia 7037.90 -53.00 -0.75% 16:47
Nikkei 225 28341.95 -304.55 -1.06% 15:00
TOPIX 1865.12 -5.97 -0.32% 15:00
TSE 2nd Sec 7186.46 16.32 0.23% 15:00
JASDAQ 184.43 -1.47 -0.79% 15:00
Korea 3087.55 -42.13 -1.35% 18:01
Taiwan 15706.22 -65.10 -0.41% 13:33
Taiwan OTC 182.83 -0.86 -0.47% 13:33
Shanghai 3501.86 -15.45 -0.44% 15:59
Shanghai A 3670.82 -16.18 -0.44% 15:59
Shanghai B 237.70 -1.49 -0.62% 15:59
Shenzhen A 2462.65 -28.85 -1.16% 16:29
Shenzhen B 1078.09 1.98 0.18% 16:29
SHSZ 300 5473.95 -11.25 -0.21% 15:59
Shenzhen 15105.94 -127.21 -0.83% 16:29
SZ SME 10170.19 -92.50 -0.90% 16:29
Chinext 3200.55 -23.22 -0.72% 16:29
Hong Kong 29113.50 -193.96 -0.66% 15:59
HK China Ent 11563.50 -88.34 -0.76% 16:08
HK Aff Crp 3981.90 -50.40 -1.25% 16:08
HK GEM 175.05 -6.03 -3.33% 16:25
Singapore 2905.58 -21.89 -0.75% 17:20
Philippines 6903.75 44.29 0.65% 02/03
Malaysia 1584.90 1.91 0.12% 17:05
Vietnam 1112.19 0.90 0.08% 15:01
Thailand 1482.98 1.23 0.08% 16:49
Indonesia 6107.22 29.47 0.48% 15:15
India 50614.29 358.54 0.71% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1402.71 15.71 1.13% 17:51
London 6503.72 -4.10 -0.06% 16:34
Paris 5608.54 45.49 0.82% 18:05
Frankfurt 14060.29 126.66 0.91% 17:34
Turkey 1534.90 1.35 0.09% 17:10
Ukraine 520.80 7.19 1.40% 02/01
Hungary 44016.29 -84.76 -0.19% 02/03
Austria 2990.79 17.94 0.60% 17:35
Poland 56669.86 -274.26 -0.48% 17:15
Czech 1050.92 1.07 0.10% 16:15
Greece 760.78 -3.55 -0.46% 17:19
Italy 24930.42 371.30 1.51% 17:38
Spain 811.80 11.72 1.46% 17:38
Portugal 3726.59 -51.72 -1.37% 05:00
Ireland 7358.02 20.41 0.28% 16:30
Belgium 3812.95 24.96 0.66% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 654.38 -0.51 -0.08% 18:05
Finland 11400.00 42.10 0.37% 18:36
Norway 884.03 1.63 0.18% 19:05
Switzerland 10860.95 85.27 0.79% 17:35
Israel 1600.91 -2.21 -0.14% 17:30
Egypt 1223.46 -6.19 -0.50% 12/31
S. Africa 58493.74 665.19 1.15% 16:06
Jordan 1725.06 3.22 0.19% 15:00
UAE Dubai 2670.84 -41.67 -1.54% 13:55
Abu Dhabi 5664.11 -10.57 -0.19% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31055.86 332.26 1.08% 17:11
NYSE comp. 14975.43 136.37 0.92% 16:10
S&P 500 3871.74 41.57 1.09% 17:11
Rus 3000 2337.50 27.56 1.19% 16:30
Rus 3000 growth 2037.54 22.81 1.13% 16:30
Rus 3000 value 1837.61 22.84 1.26% 16:30
Rus 1000 2193.79 24.62 1.13% 16:30
Rus 2000 2199.21 39.51 1.83% 15:59
NASDAQ 13777.74 167.20 1.23% 17:15
PHLX Semicon 3008.42 25.55 0.86% 17:15
Oil Services 50.93 1.08 2.17% 17:15
Gold Bugs 279.24 -5.32 -1.87% 00:00
Gold & Silver 137.51 -2.12 -1.52% 17:15
AMEX Energy 441.83 4.62 1.06% 16:05
NYSE Energy 7031.13 215.47 3.16% 02/03
AMEX Oil 867.36 5.98 0.69% 02/04
NBI BioTech 5227.6 74.7 1.45% 17:15
AMEX BioTech 6153.33 62.50 1.03% 02/04
Canada 18041.97 126.06 0.70% 16:34
Brazil 119261 -464 -0.39% 17:18
Mexico 44167.58 210.51 0.48% 15:16
Argentina 50682.71 825.16 1.66% 18:20
Chile 4412.00 10.13 0.23% 18:06
Venezuela 1937008 49785 2.64% 02/03
Colombia 1359.63 0.60 0.04% 14:59
Jamaica 389431 1182 0.30% 13:09
Peru 21632.78 180.89 0.84% 02/03
Ecuador 201.72 5.26 2.68% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1327.00 -53.0 -3.80% 02/03
Baltic Supramax 1141.00 -8.0 -0.70% 02/03
Baltic Handysize 709.00 3.0 0.40% 02/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.77 -1.14 -4.98% 16:14
VXD 19.97 -1.33 -6.24% 16:14
VXN 27.09 -1.94 -6.68% 16:14
Euro 50 3642.12 32.37 0.90% 16:33
Tran Avg 12707.72 180.15 1.44% 02/04
Airlines 88.75 3.10 3.62% 02/04
Util Avg 867.61 7.31 0.85% 02/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5664.00 61.98 1.11% 02/04
Disk Drives 199.47 4.76 2.45% 02/04
Hardware 1270.78 19.35 1.55% 02/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.53 0.36 0.40% 16:33
Euro Index 119.67 -0.69 -0.57% 02/04
GB Pound 136.73 0.29 0.21% 02/04
Japanese Yen 94.76 -0.46 -0.49% 02/04
Aus. Dollar 76.03 -0.15 -0.20% 02/04
Swiss Franc 110.59 -0.63 -0.56% 02/04
30Y T-Bond Yld 19.33 0.21 1.10% 15:00
10Y T-Bond Yld 11.39 0.08 0.71% 15:00
5Y T-Bond Yld 4.61 0.02 0.44% 14:24
3M T-Bill Dscnt 0.30 -0.10 -25.00% 15:00
JPM GBI-EM 319.6736 -0.0258 -0.01% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 497.71 13.92 2.88% 17:15
US Gambling 864.25 21.63 2.57% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8550.66 153.79 1.83% 16:10
NASDAQ Banks 106.35 3.24 3.14% 02/04
NASDAQ Insurance 10103.42 178.83 1.80% 02/04
Broker Dealer 405.58 5.64 1.41% 02/04
EPRA/NA. AU 905.84 -23.10 -2.49% 18:14
EPRA/NA. JP 2770.51 3.18 0.11% 15:44
TSE REIT 1765.88 14.14 0.81% 15:00
HK Property 31469.73 -126.25 -0.40% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3006.47 -15.45 -0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.16 1.94 0.51% 02/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.24 1.20 0.67% 16:23
CRB Metals 2078.91 3.94 0.19% 17:00
CRB Wildcatters 244.90 2.23 0.92% 16:00
CRB Agri 6729.70 47.11 0.70% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.38 0.34 0.18% 19:12
GSCI Prec Metal 221.85 -5.45 -2.40% 19:12
GSCI Ind Metal 194.94 0.54 0.28% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.72 -0.08 -0.20% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2432.23 11.93 0.49% 02/04
Rogers Metals 2593.53 -20.28 -0.78% 02/04
Rogers Energy 241.76 2.93 1.23% 02/04
Rogers Agri. 929.75 4.95 0.54% 02/04
Basic Material 362.25 -1.53 -0.42% 19:12
US Mining 118.76 -2.48 -2.04% 18:13
US Water 3392.60 -1.75 -0.05% 18:13
FTSE Gold 2276.43 1.52 0.07% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 269.15 1.85 0.69% 16:04
Bioenergy 196.04 -1.88 -0.95% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 315.07 0.22 0.07% 02/04
FTSE ET50 439.67 -1.39 -0.32% 21:30
Cleantech 3399.93 -15.13 -0.44% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.10 -40.50 -2.21% 16:22
Silver 26.59 -0.56 -2.10% 16:20
Platinum 1103.00 -5.00 -0.46% 16:20
Palladium 2364.00 10.00 0.45% 16:07
Rhodium 21000.00 500.00 2.70% 09:25
Copper 3.5472 0.00 0.10% 14:44
Nickel 7.9869 -0.00 -0.06% 14:56
Aluminum 0.8998 0.00 0.00% 14:40
Zinc 1.1824 -0.00 -0.41% 14:40
Lead 0.9166 0.00 0.00% 14:06
Gold Futr 1793.25 -41.85 -2.28% 02/04
Silver Futr 26.383 -0.506 -1.88% 02/04
Copper Futr 3.5497 -0.0158 -0.44% 02/04
WTI Crude Futr 56.05 0.36 0.65% 02/03
Brent Crude Fut 58.74 0.05 0.09% 02/03
Nat Gas Futr 2.779 -0.003 -0.11% 02/03
Heating oil futr 1.6947 0.0002 0.01% 02/03
RBOB Gas Futr 1.6480 -0.0060 -0.36% 16:07
Corn Future 549.38 -2.50 -0.45% 02/04
Wheat Future 636.00 -11.38 -1.76% 02/04
Soybean Futr 1371.50 0.62 0.05% 02/04
Soybean Oil Fut 44.91 0.36 0.81% 02/04
Live Cattle Fut 116.300 0.825 0.71% 02/04
lean Hogs Fut 79.23 0.03 0.04% 02/04
Cocoa Future 2539.50 13.50 0.53% 13:13
Coffee C Futr 124.23 0.08 0.06% 13:14
Sugar #11 16.02 0.00 0.00% 12:43
Cotton #2 Fut 84.17 3.19 3.94% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1961 -0.0073 -0.60% 05:56
GBP-USD 1.3672 0.0029 0.21% 05:56
USD-CHF 0.9043 0.0054 0.61% 05:56
USD-SEK 8.4614 0.0681 0.81% 05:56
USD-RUB 75.5065 -0.4358 -0.57% 04:50
USD-HUF 297.13 2.46 0.84% 05:56
USD-TRY 7.1338 -0.0196 -0.27% 05:56
USD-ZAR 15.0030 0.0748 0.50% 05:56
USD-ILS 3.2875 -0.0094 -0.28% 05:56
USD-MAD 9.0166 0.0363 0.40% 05:56
AUD-USD 0.7599 -0.0017 -0.22% 05:56
NZD-USD 0.7156 -0.0048 -0.67% 05:56
USD-JPY 105.55 0.55 0.52% 05:56
USD-CNY 6.4715 0.0138 0.21% 23:24
USD-HKD 7.7526 0.0013 0.02% 05:56
USD-TWD 27.981 0.052 0.19% 05:56
USD-KRW 1119.81 6.60 0.59% 05:56
USD-THB 30.090 0.090 0.30% 05:33
USD-SGD 1.3369 0.0044 0.33% 05:56
USD-PHP 48.060 0.080 0.17% 05:52
USD-MYR 4.0570 0.0095 0.23% 17:37
USD-IDR 14010.0 20.0 0.14% 15:58
USD-INR 72.950 0.145 0.20% 04:26
USD-CAD 1.2820 0.0041 0.32% 05:56
USD-BRL 5.4266 0.0736 1.37% 05:56
USD-MXN 20.3710 0.2070 1.03% 05:56
USD-ARS 87.9100 0.1150 0.13% 04:35
USD-CLP 735.40 3.27 0.45% 05:56
  MSCI Index  2021/02/04
MSCI Value Daily MTD YTD
World 2757.662 0.72% 3.61% 2.51%
Zhong Hua 643.341 -0.27% 4.76% 11.65%
Gold. Drgn 286.285 -0.34% 4.76% 11.64%
Far East 4071.343 -0.68% 2.11% 1.49%
Pacific 3146.086 -0.75% 1.95% 1.47%
Asia Pacific 211.022 -0.58% 3.53% 5.56%
Europe 1848.444 0.26% 1.97% 0.45%
BRIC 429.559 -0.13% 5.45% 9.47%
EM 1387.614 -0.36% 4.37% 7.46%
EM Asia 780.124 -0.44% 4.94% 9.37%
EM East Eur 162.155 0.82% 1.72% -0.41%
EM Lat Am 2364.075 -1.09% 3.46% -3.58%
EM EMEA 246.405 0.65% 1.05% 2.13%
USA 3789.211 1.12% 4.38% 3.31%
AUSTRALIA 901.533 -1.01% 1.47% 1.51%
China 122.477 -0.26% 5.23% 12.98%
India 712.122 0.72% 8.01% 5.47%
Russia 667.917 1.43% 2.76% -0.12%
Brazil 1798.093 -1.48% 4.10% -4.17%
Taiwan 670.615 -0.59% 4.77% 11.60%
Korea 701.653 -1.86% 3.31% 3.89%
Philippines 500.082 0.37% 4.64% -3.71%
Thailand 404.150 -0.04% 0.64% 0.69%
Malaysia 320.944 -0.02% 0.70% -3.49%
Indonesia 784.582 0.86% 4.15% 1.27%
Turkey 238.037 0.22% 6.39% 2.71%
Frontier Markets 583.481 -0.04% 1.77% 2.07%
South Africa 474.395 0.73% 2.66% 5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels