World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12927.69 -126.18 -0.97% 17:55
Australia 7102.10 -58.70 -0.82% 16:58
Nikkei 225 29505.93 117.43 0.40% 15:15
TOPIX 1925.54 1.59 0.08% 15:00
TSE 2nd Sec 7351.14 41.98 0.57% 15:00
JASDAQ 187.57 0.45 0.24% 15:00
Korea 3084.67 -6.57 -0.21% 18:01
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3603.49 71.04 2.01% 15:59
Shanghai A 3777.39 74.50 2.01% 15:59
Shanghai B 243.24 3.51 1.47% 15:59
Shenzhen A 2530.65 60.14 2.43% 16:29
Shenzhen B 1106.72 23.92 2.21% 16:29
SHSZ 300 5686.25 121.69 2.19% 15:59
Shenzhen 15630.57 360.94 2.36% 16:29
SZ SME 10505.53 284.73 2.79% 16:29
Chinext 3334.24 56.18 1.71% 16:29
Hong Kong 29476.19 156.72 0.53% 16:00
HK China Ent 11602.76 42.75 0.37% 16:08
HK Aff Crp 3999.82 38.53 0.97% 16:08
HK GEM 186.77 15.70 9.18% 16:27
Singapore 2935.27 3.87 0.13% 17:20
Philippines 7065.55 41.07 0.58% 02/08
Malaysia 1586.13 12.80 0.81% 17:05
Vietnam 1114.93 31.75 2.93% 15:02
Thailand 1518.27 1.84 0.12% 16:56
Indonesia 6181.67 -27.19 -0.44% 15:15
India 51329.08 -19.69 -0.04% 16:44
  European Market Indices
Index Quote Change Change% Local
Russia 1457.87 -4.35 -0.30% 17:51
London 6531.56 8.03 0.12% 16:34
Paris 5691.54 5.51 0.10% 18:05
Frankfurt 14011.80 -48.11 -0.34% 17:34
Turkey 1544.05 9.14 0.60% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 44215.97 170.71 0.39% 02/08
Austria 2999.63 -21.51 -0.71% 17:35
Poland 57247.73 -191.32 -0.33% 17:15
Czech 1059.15 -3.45 -0.32% 16:20
Greece 756.88 -21.13 -2.72% 17:19
Italy 25367.65 -131.15 -0.51% 17:43
Spain 811.45 -11.25 -1.37% 17:38
Portugal 3703.45 -46.47 -1.24% 05:00
Ireland 7334.30 -26.40 -0.36% 16:31
Belgium 3835.33 2.83 0.07% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 657.07 0.68 0.10% 18:05
Finland 11246.31 -80.84 -0.71% 18:36
Norway 875.28 -9.37 -1.06% 19:05
Switzerland 10803.67 24.84 0.23% 17:34
Israel 1621.20 8.37 0.52% 17:24
Egypt 1208.18 -6.47 -0.53% 12/31
S. Africa 59663.77 15.83 0.03% 16:06
Jordan 1744.77 3.61 0.21% 14:59
UAE Dubai 2647.16 4.03 0.15% 13:55
Abu Dhabi 5662.57 7.01 0.12% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31375.83 -9.97 -0.03% 02/09
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3911.23 -4.36 -0.11% 17:02
Rus 3000 2371.70 -0.14 -0.01% 16:30
Rus 3000 growth 2061.45 0.27 0.01% 16:30
Rus 3000 value 1870.27 -0.49 -0.03% 16:30
Rus 1000 2221.11 -0.83 -0.04% 16:30
Rus 2000 2299.00 9.24 0.40% 15:59
NASDAQ 14007.70 20.05 0.14% 17:15
PHLX Semicon 3064.95 -13.53 -0.44% 17:15
Oil Services 51.60 -0.98 -1.86% 17:15
Gold Bugs 290.24 -1.56 -0.53% 00:00
Gold & Silver 143.92 -0.65 -0.45% 17:15
AMEX Energy 457.11 -7.15 -1.54% 17:02
NYSE Energy 7365.90 238.22 3.34% 02/08
AMEX Oil 895.95 -13.05 -1.44% 02/09
NBI BioTech 5393.7 -33.4 -0.62% 17:15
AMEX BioTech 6278.99 -40.77 -0.65% 02/09
Canada 18408.62 78.36 0.43% 16:43
Brazil 119472 -225 -0.19% 17:18
Mexico 45020.96 823.45 1.86% 15:16
Argentina 52266.75 238.12 0.46% 18:20
Chile 4542.72 55.63 1.24% 18:06
Venezuela 1850033 -27782 -1.48% 02/08
Colombia 1380.29 -3.09 -0.22% 15:00
Jamaica 385325 -5743 -1.47% 13:20
Peru 21783.37 231.17 1.07% 02/05
Ecuador 201.77 0.00 0% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1317.00 -16.0 -1.20% 02/08
Baltic Supramax 1149.00 5.0 0.40% 02/08
Baltic Handysize 725.00 6.0 0.80% 02/08
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.63 0.39 1.84% 16:14
VXD 19.69 -0.18 -0.91% 16:14
VXN 26.60 0.42 1.60% 16:14
Euro 50 3661.13 -4.38 -0.12% 16:34
Tran Avg 12959.90 84.98 0.66% 02/09
Airlines 89.97 -1.41 -1.55% 02/09
Util Avg 866.03 0.62 0.07% 02/09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5700.08 -5.24 -0.09% 02/09
Disk Drives 211.41 0.74 0.35% 02/09
Hardware 1313.63 4.57 0.35% 02/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.45 -0.48 -0.53% 15:33
Euro Index 121.18 0.67 0.56% 02/09
GB Pound 138.16 0.76 0.55% 02/09
Japanese Yen 95.63 0.59 0.62% 02/09
Aus. Dollar 77.36 0.32 0.42% 02/09
Swiss Franc 112.08 0.83 0.74% 02/09
30Y T-Bond Yld 19.47 0.04 0.21% 15:00
10Y T-Bond Yld 11.57 -0.03 -0.26% 15:00
5Y T-Bond Yld 4.74 -0.01 -0.21% 15:00
3M T-Bill Dscnt 0.33 0.13 65.00% 15:00
JPM GBI-EM 320.2105 0.2351 0.07% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 515.63 0.40 0.08% 17:15
US Gambling 891.30 -8.92 -0.99% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8674.16 16.26 0.19% 16:05
NASDAQ Banks 108.03 -0.05 -0.04% 02/09
NASDAQ Insurance 10533.92 98.96 0.95% 02/09
Broker Dealer 416.97 -1.68 -0.40% 02/09
EPRA/NA. AU 891.21 -18.83 -2.07% 18:14
EPRA/NA. JP 2852.36 -10.72 -0.37% 15:44
TSE REIT 1794.51 -0.90 -0.05% 15:00
HK Property 31758.95 -123.72 -0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2969.38 7.88 0.27% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.74 1.54 0.40% 02/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.22 0.67 0.37% 16:03
CRB Metals 2179.87 1.57 0.07% 17:00
CRB Wildcatters 261.42 -1.76 -0.67% 16:00
CRB Agri 6938.24 9.25 0.13% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.23 0.69 0.35% 19:12
GSCI Prec Metal 228.05 0.20 0.09% 19:12
GSCI Ind Metal 201.84 2.55 1.28% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.40 -0.08 -0.20% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2496.93 10.69 0.43% 02/09
Rogers Metals 2686.46 18.59 0.70% 02/09
Rogers Energy 248.46 0.95 0.38% 02/09
Rogers Agri. 947.08 2.78 0.29% 02/09
Basic Material 372.42 0.28 0.08% 19:12
US Mining 123.70 -0.78 -0.63% 18:07
US Water 3388.27 20.64 0.61% 18:07
FTSE Gold 2300.43 -7.15 -0.31% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 281.44 5.01 1.81% 16:15
Bioenergy 205.00 -0.72 -0.35% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 322.56 -0.82 -0.25% 02/09
FTSE ET50 442.78 -2.78 -0.62% 21:30
Cleantech 3490.16 50.15 1.46% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1837.20 5.80 0.32% 16:21
Silver 27.31 -0.02 -0.06% 16:20
Platinum 1182.00 19.00 1.65% 16:20
Palladium 2402.00 -10.00 -0.44% 16:11
Rhodium 21000.00 -300.00 -1.55% 09:20
Copper 3.6868 -0.03 -0.94% 14:54
Nickel 8.3304 0.00 0.00% 14:40
Aluminum 0.9309 -0.00 -0.12% 14:40
Zinc 1.2148 -0.00 -0.40% 14:48
Lead 0.9351 0.00 0.00% 14:05
Gold Futr 1837.25 3.05 0.17% 02/09
Silver Futr 27.323 -0.253 -0.92% 02/09
Copper Futr 3.7207 0.0547 1.49% 02/09
WTI Crude Futr 58.39 0.42 0.72% 02/08
Brent Crude Fut 61.01 0.31 0.51% 02/08
Nat Gas Futr 2.906 0.023 0.80% 02/08
Heating oil futr 1.7592 0.0066 0.38% 02/08
RBOB Gas Futr 1.6685 -0.0095 -0.57% 16:07
Corn Future 556.00 -8.75 -1.55% 02/09
Wheat Future 651.62 -5.76 -0.88% 02/09
Soybean Futr 1404.38 15.38 1.11% 02/09
Soybean Oil Fut 46.55 0.85 1.86% 02/09
Live Cattle Fut 123.862 0.087 0.07% 02/09
lean Hogs Fut 80.35 0.05 0.06% 02/09
Cocoa Future 2439.50 -11.50 -0.47% 13:13
Coffee C Futr 122.98 -0.77 -0.62% 13:15
Sugar #11 16.52 0.23 1.41% 12:44
Cotton #2 Fut 86.94 2.54 3.01% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2119 0.0073 0.61% 05:56
GBP-USD 1.3817 0.0081 0.59% 05:56
USD-CHF 0.8922 -0.0063 -0.70% 05:56
USD-SEK 8.3223 -0.0619 -0.74% 05:56
USD-RUB 73.8836 -0.4198 -0.56% 04:50
USD-HUF 295.15 -1.98 -0.66% 05:56
USD-TRY 7.0600 -0.0028 -0.04% 05:56
USD-ZAR 14.7246 -0.1442 -0.97% 05:56
USD-ILS 3.2504 -0.0037 -0.11% 05:56
USD-MAD 8.9153 -0.0266 -0.30% 05:56
AUD-USD 0.7738 0.0039 0.50% 05:56
NZD-USD 0.7238 0.0022 0.30% 05:56
USD-JPY 104.56 -0.65 -0.62% 05:56
USD-CNY 6.4344 -0.0092 -0.14% 23:27
USD-HKD 7.7516 -0.0005 -0.01% 05:56
USD-TWD 27.984 0.015 0.05% 05:56
USD-KRW 1110.72 -4.60 -0.41% 05:56
USD-THB 29.900 -0.060 -0.20% 05:30
USD-SGD 1.3257 -0.0069 -0.51% 05:56
USD-PHP 48.030 -0.020 -0.04% 05:31
USD-MYR 4.0460 -0.0150 -0.37% 17:38
USD-IDR 13990.0 0.0 0.00% 15:58
USD-INR 72.860 -0.060 -0.08% 01:04
USD-CAD 1.2692 -0.0045 -0.35% 05:56
USD-BRL 5.3781 0.0127 0.24% 05:30
USD-MXN 20.0750 -0.0090 -0.04% 05:56
USD-ARS 88.2600 0.1050 0.12% 02:00
USD-CLP 734.40 -0.53 -0.07% 05:55
  MSCI Index  2021/02/09
MSCI Value Daily MTD YTD
World 2798.552 0.10% 5.14% 4.03%
Zhong Hua 657.220 1.37% 7.02% 14.06%
Gold. Drgn 291.434 1.08% 6.65% 13.64%
Far East 4228.116 0.67% 6.05% 5.40%
Pacific 3257.844 0.40% 5.57% 5.08%
Asia Pacific 216.069 0.61% 6.00% 8.08%
Europe 1871.063 0.37% 3.21% 1.68%
BRIC 437.730 0.91% 7.46% 11.55%
EM 1409.135 0.67% 5.98% 9.13%
EM Asia 790.901 0.80% 6.39% 10.88%
EM East Eur 167.177 -0.28% 4.87% 2.68%
EM Lat Am 2399.068 -0.61% 4.99% -2.15%
EM EMEA 253.253 0.52% 3.86% 4.97%
USA 3832.334 -0.06% 5.57% 4.48%
AUSTRALIA 924.006 -0.64% 4.00% 4.04%
China 125.135 1.53% 7.52% 15.43%
India 720.028 0.02% 9.21% 6.64%
Russia 691.347 -0.43% 6.37% 3.38%
Brazil 1800.709 -1.97% 4.25% -4.03%
Taiwan 674.232 0.04% 5.33% 12.20%
Korea 701.090 0.03% 3.22% 3.81%
Philippines 513.425 0.37% 7.43% -1.14%
Thailand 417.627 0.41% 4.00% 4.05%
Malaysia 321.604 1.12% 0.91% -3.29%
Indonesia 785.607 -0.43% 4.28% 1.40%
Turkey 242.797 1.98% 8.52% 4.76%
Frontier Markets 582.784 0.81% 1.65% 1.95%
South Africa 494.043 1.19% 6.91% 9.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels