World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12589.64 -171.49 -1.34% 17:52
Australia 7081.30 -40.80 -0.57% 16:53
Nikkei 225 29520.07 -42.86 -0.14% 15:15
TOPIX 1933.88 3.06 0.16% 15:00
TSE 2nd Sec 7433.15 55.15 0.75% 15:00
JASDAQ 189.47 1.48 0.79% 15:00
Korea 3100.58 15.91 0.52% 02/10
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3655.09 51.60 1.43% 02/10
Shanghai A 3831.54 54.15 1.43% 02/10
Shanghai B 243.93 0.69 0.28% 02/10
Shenzhen A 2574.91 44.26 1.75% 02/10
Shenzhen B 1129.19 22.48 2.03% 02/10
SHSZ 300 5807.72 121.47 2.14% 02/10
Shenzhen 15962.25 331.68 2.12% 02/10
SZ SME 10797.85 292.32 2.78% 02/10
Chinext 3413.81 79.57 2.39% 02/10
Hong Kong 30173.57 134.85 0.45% 02/10
HK China Ent 11880.49 70.24 0.59% 02/10
HK Aff Crp 4031.30 6.22 0.15% 02/10
HK GEM 191.27 7.48 4.07% 02/10
Singapore 2925.48 -0.36 -0.01% 12:20
Philippines 6991.01 -91.14 -1.29% 02/11
Malaysia 1599.42 2.57 0.16% 02/11
Vietnam 1114.93 31.75 2.93% 02/09
Thailand 1508.35 -8.59 -0.57% 02/11
Indonesia 6222.52 20.69 0.33% 02/11
India 51544.30 12.78 0.02% 17:0
  European Market Indices
Index Quote Change Change% Local
Russia 1461.99 0.66 0.05% 17:51
London 6589.79 61.07 0.94% 16:35
Paris 5703.67 33.85 0.60% 18:05
Frankfurt 14049.89 8.98 0.06% 17:35
Turkey 1538.44 -7.16 -0.46% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43389.33 -287.36 -0.66% 06:00
Austria 2962.71 -20.42 -0.68% 17:35
Poland 57428.07 -362.43 -0.63% 17:15
Czech 1060.37 5.14 0.49% 16:15
Greece 776.09 1.71 0.22% 17:19
Italy 25531.62 105.91 0.42% 17:35
Spain 807.28 1.71 0.21% 17:38
Portugal 3606.34 -95.63 -2.58% 05:00
Ireland 7278.71 42.35 0.59% 16:30
Belgium 3819.93 21.76 0.57% 17:30
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 676.83 12.49 1.88% 18:05
Finland 11430.47 117.00 1.03% 18:36
Norway 872.65 -5.04 -0.57% 19:05
Switzerland 10880.37 27.46 0.25% 17:34
Israel 1605.92 -13.02 -0.80% 02/11
Egypt 1221.39 0.98 0.08% 12/31
S. Africa 60673.94 253.49 0.42% 16:06
Jordan 1735.04 0.70 0.04% 02/11
UAE Dubai 2633.48 1.88 0.07% 02/11
Abu Dhabi 5667.03 0.23 -0.21% 02/11
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31458.40 27.70 0.09% 02/12
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3934.83 18.45 0.47% 17:40
Rus 3000 2387.37 11.42 0.48% 16:30
Rus 3000 growth 2074.48 9.47 0.46% 16:30
Rus 3000 value 1883.22 9.46 0.50% 16:30
Rus 1000 2237.63 11.22 0.50% 16:30
Rus 2000 2287.90 2.58 0.11% 15:59
NASDAQ 14095.47 69.70 0.50% 17:15
PHLX Semicon 3219.87 39.03 1.23% 17:15
Oil Services 52.09 0.96 1.88% 17:15
Gold Bugs 283.74 -6.30 -2.17% 02/11
Gold & Silver 141.72 0.43 0.30% 17:15
AMEX Energy 458.76 0.05 0.01% 11:06
NYSE Energy 7267.08 -98.81 -1.34% 02/11
AMEX Oil 913.74 13.52 1.50% 02/12
NBI BioTech 5361.6 26.4 0.49% 17:15
AMEX BioTech 6232.70 7.45 0.12% 02/12
Canada 18460.21 67.22 0.37% 16:49
Brazil 119429 129 0.11% 17:19
Mexico 44202.52 142.43 0.32% 15:16
Argentina 51466.21 -188.35 -0.36% 18:20
Chile 4599.09 50.89 1.12% 18:06
Venezuela 1882782 8271 0.44% 02/11
Colombia 1365.95 -1.84 -0.13% 15:00
Jamaica 390279 4305 1.12% 13:20
Peru 22151.94 -340.29 -1.51% 02/11
Ecuador 201.77 0.00 0% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1303.00 -3.0 -0.20% 02/10
Baltic Supramax 1175.00 19.0 1.60% 02/10
Baltic Handysize 741.00 8.0 1.10% 02/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.97 -1.28 -6.02% 16:14
VXD 19.36 -0.88 -4.35% 16:14
VXN 26.36 -0.71 -2.62% 16:14
Euro 50 3695.61 23.93 0.65% 16:34
Tran Avg 13175.09 221.36 1.71% 02/12
Airlines 92.24 0.60 0.66% 02/12
Util Avg 857.10 -7.69 -0.89% 02/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5753.69 17.50 0.30% 02/12
Disk Drives 214.42 0.65 0.31% 02/12
Hardware 1346.83 9.89 0.74% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.46 0.04 0.04% 15:53
Euro Index 121.21 -0.10 -0.08% 02/12
GB Pound 138.52 0.35 0.25% 02/12
Japanese Yen 95.28 -0.19 -0.20% 02/12
Aus. Dollar 77.62 0.09 0.12% 02/12
Swiss Franc 112.12 -0.24 -0.21% 02/12
30Y T-Bond Yld 20.03 0.56 2.88% 15:00
10Y T-Bond Yld 12.00 0.42 3.63% 15:00
5Y T-Bond Yld 4.85 0.24 5.21% 15:00
3M T-Bill Dscnt 0.38 0.03 8.57% 14:24
JPM GBI-EM 320.2105 0.2351 0.07% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 523.36 12.34 2.42% 17:15
US Gambling 901.98 21.41 2.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8766.52 58.10 0.67% 16:05
NASDAQ Banks 108.59 1.22 1.14% 02/12
NASDAQ Insurance 10559.46 -19.76 -0.19% 02/12
Broker Dealer 432.05 9.46 2.24% 02/12
EPRA/NA. AU 893.52 -8.68 -0.96% 18:14
EPRA/NA. JP 2911.62 40.19 1.40% 15:44
TSE REIT 1847.33 31.60 1.74% 15:00
HK Property 32244.95 198.79 0.62% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2952.39 -9.72 -0.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.24 0.01 0.00% 02/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.29 1.64 0.89% 16:40
CRB Metals 2196.93 4.72 0.22% 17:47
CRB Wildcatters 272.67 9.84 3.74% 17:53
CRB Agri 6985.68 60.45 0.87% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.38 1.74 0.89% 15:36
GSCI Prec Metal 226.41 -0.14 -0.06% 15:36
GSCI Ind Metal 206.31 1.23 0.60% 15:36
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.56 -0.01 -0.02% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2520.19 25.30 1.01% 02/12
Rogers Metals 2728.74 17.29 0.64% 02/12
Rogers Energy 252.96 4.62 1.86% 02/12
Rogers Agri. 941.32 2.37 0.25% 02/12
Basic Material 374.20 0.05 0.01% 18:36
US Mining 122.07 1.09 0.90% 18:26
US Water 3337.06 -71.06 -2.09% 16:20
FTSE Gold 2269.52 -20.93 -0.91% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 275.27 1.42 0.52% 16:00
Bioenergy 207.99 -0.32 -0.15% 18:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 330.13 6.23 1.92% 02/12
FTSE ET50 446.50 2.09 0.47% 21:30
Cleantech 3518.19 48.05 1.38% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1822.60 -3.10 -0.17% 16:21
Silver 27.40 0.35 1.32% 16:22
Platinum 1254.00 18.00 1.47% 16:19
Palladium 2468.00 44.00 1.93% 16:17
Rhodium 21300.00 0.00 0.00% 08:45
Copper 3.7632 -0.01 -0.22% 14:23
Nickel 8.3606 -0.03 -0.32% 14:40
Aluminum 0.9459 -0.00 -0.04% 14:15
Zinc 1.2688 -0.01 -0.96% 14:32
Lead 0.9616 0.00 0.00% 14:05
Gold Futr 1822.15 -4.65 -0.25% 02/12
Silver Futr 27.400 0.353 1.31% 02/12
Copper Futr 3.7980 0.0265 0.70% 02/12
WTI Crude Futr 57.81 -0.43 -0.74% 02/11
Brent Crude Fut 60.73 -0.41 -0.67% 02/11
Nat Gas Futr 2.865 0.000 0.00% 02/11
Heating oil futr 1.7361 -0.0010 -0.06% 02/11
RBOB Gas Futr 1.6915 0.0413 2.50% 16:08
Corn Future 539.40 -1.60 -0.30% 02/12
Wheat Future 637.75 4.75 0.75% 02/12
Soybean Futr 1371.12 4.12 0.30% 02/12
Soybean Oil Fut 46.17 0.54 1.18% 02/12
Live Cattle Fut 125.088 1.963 1.59% 02/12
lean Hogs Fut 84.99 0.74 0.88% 02/12
Cocoa Future 2447.50 10.50 0.43% 13:13
Coffee C Futr 120.65 -0.55 -0.45% 13:15
Sugar #11 16.37 -0.18 -1.09% 12:43
Cotton #2 Fut 87.24 0.83 0.96% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2116 -0.0010 -0.08% 05:56
GBP-USD 1.3850 0.0037 0.27% 05:56
USD-CHF 0.8918 0.0019 0.21% 05:56
USD-SEK 8.2975 -0.0180 -0.22% 05:56
USD-RUB 73.7114 0.0959 0.13% 04:50
USD-HUF 295.68 0.94 0.32% 05:56
USD-TRY 7.0355 0.0170 0.24% 05:56
USD-ZAR 14.5358 -0.0824 -0.56% 05:56
USD-ILS 3.2508 0.0056 0.17% 05:56
USD-MAD 8.9342 0.0088 0.10% 05:56
AUD-USD 0.7757 0.0009 0.12% 05:56
NZD-USD 0.7216 -0.0007 -0.10% 05:56
USD-JPY 104.92 0.21 0.20% 05:56
USD-CNY 6.4542 0.0000 0.00% 06:00
USD-HKD 7.7529 0.0003 0.00% 05:56
USD-TWD 28.016 0.036 0.13% 05:56
USD-KRW 1103.44 2.27 0.21% 05:56
USD-THB 29.890 0.040 0.13% 05:55
USD-SGD 1.3245 0.0001 0.00% 05:56
USD-PHP 48.040 0.000 0.00% 05:36
USD-MYR 4.0400 0.0005 0.01% 15:33
USD-IDR 13970.0 0.0 0.00% 06:00
USD-INR 72.580 -0.105 -0.14% 05:17
USD-CAD 1.2691 -0.0008 -0.07% 05:56
USD-BRL 5.3698 0.0036 0.07% 05:29
USD-MXN 19.9310 0.0070 0.04% 05:56
USD-ARS 88.4500 0.0150 0.02% 04:53
USD-CLP 721.50 -4.00 -0.55% 05:55
  MSCI Index  2021/02/12
MSCI Value Daily MTD YTD
World 2818.846 0.42% 5.90% 4.79%
Zhong Hua 671.856 -0.00% 9.40% 16.60%
Gold. Drgn 296.504 -0.00% 8.50% 15.62%
Far East 4243.672 -0.03% 6.44% 5.79%
Pacific 3267.792 -0.18% 5.89% 5.40%
Asia Pacific 218.068 -0.08% 6.98% 9.08%
Europe 1890.740 0.57% 4.30% 2.75%
BRIC 446.194 0.04% 9.54% 13.71%
EM 1428.870 0.07% 7.47% 10.66%
EM Asia 802.574 0.01% 7.96% 12.52%
EM East Eur 167.204 -0.10% 4.89% 2.70%
EM Lat Am 2416.923 0.42% 5.77% -1.42%
EM EMEA 256.491 0.28% 5.19% 6.31%
USA 3859.612 0.49% 6.32% 5.23%
AUSTRALIA 926.002 -0.76% 4.22% 4.27%
China 128.023 -0.01% 10.00% 18.10%
India 727.855 0.10% 10.40% 7.80%
Russia 693.568 0.14% 6.71% 3.71%
Brazil 1823.596 0.29% 5.57% -2.81%
Taiwan 674.232 0.00% 5.33% 12.20%
Korea 709.603 0.00% 4.48% 5.07%
Philippines 506.390 0.00% 5.96% -2.49%
Thailand 415.726 0.00% 3.52% 3.58%
Malaysia 324.598 0.00% 1.85% -2.39%
Indonesia 788.582 0.00% 4.68% 1.79%
Turkey 241.852 -0.79% 8.10% 4.35%
Frontier Markets 582.335 -0.11% 1.57% 1.87%
South Africa 511.937 1.14% 10.78% 13.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels