World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12510.56 -79.08 -0.63% 17:58
Australia 7149.70 68.40 0.97% 16:41
Nikkei 225 30084.15 564.08 1.91% 15:00
TOPIX 1953.94 20.06 1.04% 15:00
TSE 2nd Sec 7406.81 -26.34 -0.35% 15:00
JASDAQ 189.63 0.16 0.08% 15:00
Korea 3147.00 46.42 1.50% 18:01
Taiwan 15802.40 96.18 0.61% 02/05
Taiwan OTC 183.30 0.47 0.26% 02/05
Shanghai 3655.09 51.60 1.43% 02/10
Shanghai A 3831.54 54.15 1.43% 02/10
Shanghai B 243.93 0.69 0.28% 02/10
Shenzhen A 2574.91 44.26 1.75% 02/10
Shenzhen B 1129.19 22.48 2.03% 02/10
SHSZ 300 5807.72 121.47 2.14% 02/10
Shenzhen 15962.25 331.68 2.12% 02/10
SZ SME 10797.85 292.32 2.78% 02/10
Chinext 3413.81 79.57 2.39% 02/10
Hong Kong 30173.57 134.85 0.45% 02/10
HK China Ent 11880.49 70.24 0.59% 02/10
HK Aff Crp 4031.30 6.22 0.15% 02/10
HK GEM 191.27 7.48 4.07% 02/10
Singapore 2931.52 6.04 0.21% 17:20
Philippines 6959.21 -31.80 -0.45% 02/14
Malaysia 1608.07 8.65 0.54% 17:05
Vietnam 1114.93 31.75 2.93% 02/09
Thailand 1522.72 14.37 0.95% 16:54
Indonesia 6270.32 47.80 0.77% 15:15
India 52154.13 609.83 1.18% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1496.40 34.41 2.35% 17:51
London 6756.11 166.32 2.52% 16:34
Paris 5786.25 82.58 1.45% 18:05
Frankfurt 14109.48 59.59 0.42% 17:35
Turkey 1562.49 24.06 1.56% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43823.57 434.24 1.00% 06:00
Austria 3014.78 52.07 1.76% 17:35
Poland 58422.63 994.56 1.73% 17:15
Czech 1071.51 11.14 1.05% 16:15
Greece 796.38 20.29 2.61% 17:19
Italy 25732.75 201.13 0.79% 17:38
Spain 822.26 14.98 1.86% 17:38
Portugal 3650.86 44.52 1.23% 05:00
Ireland 7362.56 83.85 1.15% 16:30
Belgium 3863.41 43.48 1.14% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 685.18 8.35 1.23% 18:05
Finland 11501.19 70.72 0.62% 18:36
Norway 878.09 5.44 0.62% 19:05
Switzerland 10940.99 60.62 0.56% 17:34
Israel 1620.03 16.03 1.00% 17:24
Egypt 1216.76 0.74 0.06% 12/31
S. Africa 61674.76 1000.82 1.65% 16:06
Jordan 1728.85 -2.10 -0.12% 14:59
UAE Dubai 2642.24 19.11 0.73% 13:55
Abu Dhabi 5648.58 -17.51 -0.31% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31458.40 27.70 0.09% 02/12
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3934.83 18.45 0.47% 17:40
Rus 3000 2387.37 11.42 0.48% 16:30
Rus 3000 growth 2074.48 9.47 0.46% 16:30
Rus 3000 value 1883.22 9.46 0.50% 16:30
Rus 1000 2237.63 11.22 0.50% 16:30
Rus 2000 2306.60 18.70 0.82% 12:54
NASDAQ 14095.47 69.70 0.50% 02/12
PHLX Semicon 3219.87 39.03 1.23% 02/12
Oil Services 52.09 0.96 1.88% 02/12
Gold Bugs 284.29 0.55 0.19% 02/12
Gold & Silver 141.72 0.43 0.30% 02/12
AMEX Energy 465.18 6.47 1.41% 17:34
NYSE Energy 7382.80 115.72 1.59% 02/12
AMEX Oil 913.74 13.52 1.50% 02/12
NBI BioTech 5361.6 26.4 0.49% 02/12
AMEX BioTech 6232.70 7.45 0.12% 02/12
Canada 18460.21 67.22 0.37% 02/12
Brazil 119429 129 0.11% 02/12
Mexico 44157.49 -45.03 -0.10% 15:16
Argentina 51466.21 -188.35 -0.36% 02/12
Chile 4620.12 21.03 0.46% 18:06
Venezuela 1870965 -11817 -0.63% 02/12
Colombia 1369.39 3.44 0.25% 15:00
Jamaica 392127 1848 0.47% 13:10
Peru 22413.98 262.04 1.18% 02/12
Ecuador 201.77 0.00 0% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1339.00 26.00 1.98% 02/12
Baltic Supramax 1175.00 19.0 1.60% 02/10
Baltic Handysize 741.00 8.0 1.10% 02/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.97 -1.28 -6.02% 02/12
VXD 19.36 -0.88 -4.35% 16:14
VXN 26.36 -0.71 -2.62% 16:14
Euro 50 3734.20 38.59 1.04% 16:35
Tran Avg 13175.09 221.36 1.71% 02/12
Airlines 92.24 0.60 0.66% 02/12
Util Avg 857.10 -7.69 -0.89% 02/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5753.69 17.50 0.30% 02/12
Disk Drives 214.42 0.65 0.31% 02/12
Hardware 1346.83 9.89 0.74% 02/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.35 -0.14 -0.15% 14:53
Euro Index 121.19 -0.11 -0.09% 02/12
GB Pound 138.53 0.36 0.26% 02/12
Japanese Yen 95.31 -0.16 -0.17% 02/12
Aus. Dollar 77.60 0.07 0.09% 02/12
Swiss Franc 112.15 -0.22 -0.19% 02/12
30Y T-Bond Yld 20.03 0.56 2.88% 15:00
10Y T-Bond Yld 12.00 0.42 3.63% 15:00
5Y T-Bond Yld 4.85 0.24 5.21% 15:00
3M T-Bill Dscnt 0.38 0.03 8.57% 14:24
JPM GBI-EM 321.8714 -0.3385 -0.11% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 523.36 12.34 2.42% 17:15
US Gambling 901.98 21.41 2.43% 02/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8766.52 58.10 0.67% 16:05
NASDAQ Banks 108.59 1.22 1.14% 02/12
NASDAQ Insurance 10559.46 -19.76 -0.19% 02/12
Broker Dealer 432.05 9.46 2.24% 02/12
EPRA/NA. AU 894.37 0.85 0.10% 18:14
EPRA/NA. JP 2939.34 27.72 0.95% 15:44
TSE REIT 1866.35 19.02 1.03% 15:00
HK Property 32244.95 198.75 0.62% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2964.85 12.46 0.42% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.24 0.01 0.00% 02/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.29 1.64 0.89% 16:40
CRB Metals 2238.69 46.48 2.12% 16:00
CRB Wildcatters 273.22 10.39 3.95% 15:07
CRB Agri 7001.19 75.96 1.10% 16:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.18 2.54 1.30% 19:12
GSCI Prec Metal 226.23 -0.32 -0.14% 19:12
GSCI Ind Metal 206.31 1.23 0.60% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.56 -0.01 -0.02% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2520.19 25.30 1.01% 02/12
Rogers Metals 2728.74 17.29 0.64% 02/12
Rogers Energy 252.96 4.62 1.86% 02/12
Rogers Agri. 941.32 2.37 0.25% 02/12
Basic Material 378.64 4.49 1.20% 19:12
US Mining 122.07 1.09 0.90% 02/12
US Water 3337.06 -71.06 -2.09% 02/12
FTSE Gold 2269.52 -20.93 -0.91% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 275.27 1.42 0.52% 16:00
Bioenergy 209.50 1.19 0.57% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 330.13 6.23 1.92% 02/12
FTSE ET50 449.61 3.11 0.70% 21:10
Cleantech 3533.71 15.52 0.44% 02/12
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1819.40 -5.90 -0.32% 02/15
Silver 27.66 0.20 0.75% 02/15
Platinum 1306.00 50.00 4.01% 02/15
Palladium 2472.00 4.00 0.17% 02/15
Rhodium 21300.00 0.00 0.00% 02/15
Copper 3.8066 -0.00 -0.11% 14:42
Nickel 8.3851 0.00 0.00% 14:06
Aluminum 0.9411 0.00 0.00% 14:06
Zinc 1.2754 0.00 0.00% 14:06
Lead 0.9559 0.00 0.00% 14:06
Gold Futr 1824.55 -2.25 -0.12% 02/12
Silver Futr 27.675 0.347 1.27% 02/15
Copper Futr 3.7992 0.0277 0.73% 02/12
WTI Crude Futr 59.72 1.48 2.54% 02/12
Brent Crude Fut 62.66 1.52 2.49% 02/12
Nat Gas Futr 2.896 0.028 0.98% 02/12
Heating oil futr 1.7761 0.0315 1.81% 02/12
RBOB Gas Futr 1.7530 0.0605 3.57% 12:44
Corn Future 539.40 -1.60 -0.30% 02/12
Wheat Future 637.75 0.00 0.00% 02/14
Soybean Futr 1371.12 4.12 0.30% 02/12
Soybean Oil Fut 46.17 0.54 1.18% 02/12
Live Cattle Fut 125.088 1.963 1.59% 02/12
lean Hogs Fut 84.99 0.74 0.88% 02/12
Cocoa Future 2447.50 10.50 0.43% 02/12
Coffee C Futr 123.05 0.00 0.00% 02/12
Sugar #11 16.34 -0.18 -1.09% 06:29
Cotton #2 Fut 88.66 0.00 0.00% 02/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2126 0.0009 0.07% 05:56
GBP-USD 1.3901 0.0061 0.44% 05:56
USD-CHF 0.8902 -0.0009 -0.10% 05:56
USD-SEK 8.2772 -0.0180 -0.22% 05:56
USD-RUB 73.3225 -0.3889 -0.53% 04:50
USD-HUF 294.54 -0.92 -0.31% 05:56
USD-TRY 6.9581 -0.0688 -0.98% 05:56
USD-ZAR 14.4472 -0.0945 -0.65% 05:56
USD-ILS 3.2413 -0.0073 -0.22% 05:40
USD-MAD 8.9309 -0.0135 -0.15% 05:56
AUD-USD 0.7780 0.0027 0.35% 05:56
NZD-USD 0.7225 0.0003 0.04% 05:56
USD-JPY 105.36 0.45 0.42% 05:56
USD-CNY 6.4542 0.0000 0.00% 06:00
USD-HKD 7.7527 -0.0001 -0.00% 05:56
USD-TWD 28.011 -0.009 -0.03% 05:51
USD-KRW 1101.32 -0.29 -0.03% 05:56
USD-THB 29.890 0.030 0.10% 05:56
USD-SGD 1.3226 -0.0018 -0.13% 05:56
USD-PHP 47.950 -0.080 -0.17% 05:56
USD-MYR 4.0320 -0.0060 -0.15% 16:20
USD-IDR 13910.0 -56.0 -0.40% 15:59
USD-INR 72.617 0.043 0.06% 00:10
USD-CAD 1.2639 -0.0053 -0.42% 05:56
USD-BRL 5.3698 0.0036 0.07% 05:29
USD-MXN 19.9600 0.0400 0.20% 05:56
USD-ARS 88.3500 0.0030 0.00% 20:20
USD-CLP 718.70 -2.17 -0.30% 05:51
  MSCI Index  2021/02/15
MSCI Value Daily MTD YTD
World 2829.671 0.38% 6.31% 5.19%
Zhong Hua 672.060 0.03% 9.44% 16.64%
Gold. Drgn 296.575 0.02% 8.53% 15.65%
Far East 4273.705 0.71% 7.19% 6.54%
Pacific 3293.468 0.79% 6.73% 6.22%
Asia Pacific 219.470 0.64% 7.67% 9.78%
Europe 1918.560 1.47% 5.83% 4.26%
BRIC 447.422 0.28% 9.84% 14.02%
EM 1437.720 0.62% 8.13% 11.34%
EM Asia 806.731 0.52% 8.52% 13.10%
EM East Eur 171.332 2.47% 7.48% 5.23%
EM Lat Am 2416.001 -0.04% 5.73% -1.46%
EM EMEA 260.892 1.72% 6.99% 8.14%
USA 3859.612 0.00% 6.32% 5.23%
AUSTRALIA 936.874 1.17% 5.45% 5.49%
China 128.066 0.03% 10.04% 18.14%
India 734.493 0.91% 11.40% 8.78%
Russia 711.546 2.59% 9.47% 6.40%
Brazil 1819.272 -0.24% 5.32% -3.04%
Taiwan 674.232 0.00% 5.33% 12.20%
Korea 726.116 2.33% 6.91% 7.52%
Philippines 505.091 -0.26% 5.68% -2.74%
Thailand 417.557 0.44% 3.98% 4.03%
Malaysia 326.659 0.64% 2.50% -1.77%
Indonesia 793.835 0.67% 5.38% 2.47%
Turkey 246.664 1.99% 10.25% 6.43%
Frontier Markets 583.232 0.15% 1.73% 2.03%
South Africa 521.634 1.89% 12.88% 15.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels