World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12548.63 -84.97 -0.67% 17:58
Australia 7064.00 -91.50 -1.28% 16:49
Nikkei 225 30017.92 -218.17 -0.72% 14:59
TOPIX 1928.95 -12.96 -0.67% 15:00
TSE 2nd Sec 7318.55 -58.93 -0.80% 15:00
JASDAQ 187.14 -1.34 -0.71% 15:00
Korea 3107.62 20.96 0.68% 18:03
Taiwan 16341.38 -83.13 -0.51% 13:31
Taiwan OTC 193.48 2.83 1.48% 13:33
Shanghai 3696.17 20.81 0.57% 15:59
Shanghai A 3874.58 21.78 0.57% 15:59
Shanghai B 247.77 2.91 1.19% 15:59
Shenzhen A 2583.36 19.10 0.74% 16:29
Shenzhen B 1146.01 12.34 1.09% 16:29
SHSZ 300 5778.84 10.46 0.18% 15:59
Shenzhen 15823.11 55.67 0.35% 16:29
SZ SME 10684.73 9.39 0.09% 16:29
Chinext 3285.53 -34.61 -1.04% 16:29
Hong Kong 30644.73 49.46 0.16% 16:00
HK China Ent 12106.77 65.24 0.54% 16:09
HK Aff Crp 4223.95 58.01 1.39% 16:09
HK GEM 203.86 -2.98 -1.44% 16:26
Singapore 2880.64 -28.21 -0.97% 17:20
Philippines 6926.41 76.77 1.12% 02/18
Malaysia 1584.93 9.09 0.58% 17:05
Vietnam 1173.50 -0.88 -0.07% 15:01
Thailand 1500.51 -10.52 -0.70% 16:49
Indonesia 6231.93 31.62 0.51% 15:15
India 50889.76 -434.93 -0.85% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1472.33 25.63 1.77% 17:51
London 6624.02 6.87 0.10% 16:35
Paris 5773.55 45.22 0.79% 18:05
Frankfurt 13993.23 106.30 0.77% 17:35
Turkey 1560.34 13.93 0.90% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 44069.31 22.75 0.05% 06:00
Austria 3005.09 27.51 0.92% 17:35
Poland 58712.53 28.07 0.05% 17:15
Czech 1054.36 -1.77 -0.17% 16:15
Greece 781.42 -0.81 -0.10% 17:19
Italy 25196.86 223.77 0.90% 17:43
Spain 817.72 9.67 1.20% 17:38
Portugal 3609.66 61.36 1.73% 05:00
Ireland 7370.74 125.86 1.74% 16:30
Belgium 3837.49 60.06 1.59% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 678.48 5.67 0.84% 18:05
Finland 11387.56 11.06 0.10% 18:36
Norway 877.08 10.13 1.17% 19:05
Switzerland 10704.75 -12.96 -0.12% 17:35
Israel 1583.25 -20.03 -1.25% 02/18
Egypt 1201.97 -3.38 -0.28% 12/31
S. Africa 62105.24 898.66 1.47% 16:06
Jordan 1749.36 11.69 0.67% 02/17
UAE Dubai 2576.32 -18.17 -0.70% 02/18
Abu Dhabi 5642.85 6.61 0.12% 02/18
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 31494.32 0.98 0.00% 02/19
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3906.71 -7.26 -0.19% 16:58
Rus 3000 2369.14 3.05 0.13% 16:30
Rus 3000 growth 2038.73 -7.81 -0.38% 16:30
Rus 3000 value 1888.25 12.62 0.67% 16:30
Rus 1000 2220.92 -0.50 -0.02% 16:30
Rus 2000 2263.81 45.42 2.05% 15:59
NASDAQ 13874.46 9.11 0.07% 17:15
PHLX Semicon 3223.46 76.67 2.44% 17:15
Oil Services 51.97 0.99 1.94% 17:15
Gold Bugs 265.85 -4.28 -1.58% 02/18
Gold & Silver 136.78 1.06 0.78% 16:19
AMEX Energy 479.34 7.89 1.67% 16:03
NYSE Energy 7492.34 -179.58 -2.34% 02/18
AMEX Oil 947.01 17.46 1.88% 02/19
NBI BioTech 5224.6 53.8 1.04% 17:15
AMEX BioTech 6041.82 7.59 0.13% 02/19
Canada 18384.27 110.20 0.60% 16:39
Brazil 118431 -768 -0.64% 17:18
Mexico 44900.08 392.13 0.88% 15:16
Argentina 50992.85 -834.06 -1.61% 18:20
Chile 4623.74 105.10 2.33% 18:06
Venezuela 1875271 15423 0.83% 02/18
Colombia 1352.57 -1.11 -0.08% 15:00
Jamaica 391244 -912 -0.23% 13:15
Peru 22469.80 -211.88 -0.93% 02/18
Ecuador 200.82 0.00 0% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1770.00 14.00 0.80% 02/18
Baltic Supramax 1441.00 101.0 7.50% 02/18
Baltic Handysize 844.00 44.0 5.50% 02/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.05 -0.44 -1.96% 16:14
VXD 20.29 0.28 1.40% 16:14
VXN 27.74 0.15 0.54% 16:14
Euro 50 3713.46 32.42 0.88% 16:34
Tran Avg 13274.21 224.51 1.72% 02/19
Airlines 100.47 3.61 3.72% 02/19
Util Avg 846.51 -11.47 -1.34% 02/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5633.86 -21.44 -0.38% 02/19
Disk Drives 215.34 2.92 1.38% 02/19
Hardware 1345.24 22.00 1.66% 02/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.36 -0.24 -0.26% 15:53
Euro Index 121.14 0.23 0.19% 02/19
GB Pound 140.06 0.31 0.22% 02/19
Japanese Yen 94.82 0.20 0.21% 02/19
Aus. Dollar 78.69 1.00 1.29% 02/19
Swiss Franc 111.50 -0.12 -0.11% 02/19
30Y T-Bond Yld 21.40 0.64 3.08% 15:00
10Y T-Bond Yld 13.45 0.58 4.51% 15:00
5Y T-Bond Yld 5.81 0.33 6.02% 15:00
3M T-Bill Dscnt 0.25 0.02 8.70% 13:04
JPM GBI-EM 317.4904 -0.6748 -0.21% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 519.52 8.82 1.73% 17:15
US Gambling 926.36 31.25 3.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8905.95 78.02 0.88% 16:05
NASDAQ Banks 113.92 2.62 2.35% 02/19
NASDAQ Insurance 10564.22 112.44 1.08% 02/19
Broker Dealer 440.10 7.54 1.74% 02/19
EPRA/NA. AU 875.84 -1.39 -0.16% 18:14
EPRA/NA. JP 2911.44 10.44 0.36% 15:44
TSE REIT 1850.19 14.33 0.78% 15:00
HK Property 33600.15 399.17 1.20% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2885.24 -17.08 -0.59% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.82 1.55 0.40% 02/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.62 -0.05 -0.02% 16:40
CRB Metals 2369.86 71.36 3.10% 17:47
CRB Wildcatters 274.74 2.80 1.03% 17:50
CRB Agri 7058.02 164.63 2.39% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.17 -0.51 -0.25% 15:32
GSCI Prec Metal 221.30 0.43 0.19% 15:32
GSCI Ind Metal 215.51 4.66 2.21% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.34 -0.19 -0.47% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2562.42 -3.90 -0.15% 02/19
Rogers Metals 2786.68 41.23 1.50% 02/19
Rogers Energy 255.91 -3.27 -1.26% 02/19
Rogers Agri. 959.95 0.25 0.03% 02/19
Basic Material 380.51 4.72 1.26% 18:24
US Mining 117.52 -1.30 -1.09% 18:06
US Water 3240.03 -54.64 -1.66% 16:20
FTSE Gold 2099.82 -13.65 -0.65% 17:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 249.35 6.89 2.84% 16:00
Bioenergy 199.16 5.37 2.77% 18:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 333.57 3.48 1.05% 02/19
FTSE ET50 439.46 4.04 0.93% 21:30
Cleantech 3431.85 -55.98 -1.60% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1783.50 7.20 0.41% 16:21
Silver 27.29 0.20 0.72% 16:20
Platinum 1280.00 3.00 0.24% 16:19
Palladium 2409.00 29.00 1.30% 16:18
Rhodium 23000.00 1000.00 5.00% 09:41
Copper 4.0488 -0.01 -0.18% 14:35
Nickel 8.8177 -0.21 -2.39% 14:51
Aluminum 0.9652 -0.00 -0.02% 14:51
Zinc 1.3003 0.00 0.05% 14:48
Lead 0.9684 0.00 0.00% 14:13
Gold Futr 1781.15 6.15 0.35% 02/19
Silver Futr 27.290 0.212 0.78% 02/19
Copper Futr 4.0625 0.1615 4.14% 02/19
WTI Crude Futr 59.48 -1.04 -1.72% 02/18
Brent Crude Fut 62.99 -0.94 -1.47% 02/18
Nat Gas Futr 3.027 -0.039 -1.27% 02/18
Heating oil futr 1.8256 0.0003 0.02% 02/18
RBOB Gas Futr 1.7875 -0.0068 -0.38% 16:07
Corn Future 542.90 -6.10 -1.11% 02/19
Wheat Future 653.12 -7.88 -1.19% 02/19
Soybean Futr 1378.38 4.38 0.32% 02/19
Soybean Oil Fut 47.72 0.81 1.73% 02/19
Live Cattle Fut 123.638 0.713 0.58% 02/19
lean Hogs Fut 84.66 -0.27 -0.31% 02/19
Cocoa Future 2446.50 55.50 2.32% 13:13
Coffee C Futr 129.30 0.00 0.00% 13:15
Sugar #11 17.82 0.31 1.77% 12:44
Cotton #2 Fut 90.58 0.28 0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2116 0.0030 0.25% 05:56
GBP-USD 1.4002 0.0034 0.24% 05:56
USD-CHF 0.8963 0.0008 0.09% 05:56
USD-SEK 8.2586 -0.0353 -0.43% 05:56
USD-RUB 74.1116 0.2080 0.28% 04:50
USD-HUF 295.62 -0.61 -0.21% 05:56
USD-TRY 6.9592 0.0059 0.08% 05:56
USD-ZAR 14.6854 0.0954 0.65% 05:54
USD-ILS 3.2695 0.0013 0.04% 05:44
USD-MAD 8.8953 -0.0109 -0.12% 05:56
AUD-USD 0.7867 0.0101 1.31% 05:56
NZD-USD 0.7295 0.0076 1.06% 05:56
USD-JPY 105.41 -0.23 -0.22% 05:56
USD-CNY 6.4555 -0.0293 -0.45% 23:28
USD-HKD 7.7531 0.0005 0.01% 05:56
USD-TWD 27.911 0.030 0.11% 05:56
USD-KRW 1104.29 -0.91 -0.08% 05:56
USD-THB 29.960 -0.030 -0.10% 05:52
USD-SGD 1.3242 -0.0015 -0.12% 05:56
USD-PHP 48.480 0.060 0.12% 05:50
USD-MYR 4.0380 0.0005 0.01% 17:32
USD-IDR 14060.0 55.0 0.39% 15:58
USD-INR 72.550 -0.020 -0.03% 05:01
USD-CAD 1.2611 -0.0064 -0.50% 05:56
USD-BRL 5.3823 -0.0445 -0.82% 05:30
USD-MXN 20.4160 0.1455 0.72% 05:56
USD-ARS 89.0600 0.0200 0.02% 05:09
USD-CLP 708.40 -2.08 -0.29% 05:55
  MSCI Index  2021/02/19
MSCI Value Daily MTD YTD
World 2806.471 0.13% 5.44% 4.33%
Zhong Hua 670.575 0.51% 9.19% 16.38%
Gold. Drgn 298.056 0.18% 9.07% 16.23%
Far East 4229.396 -0.42% 6.08% 5.43%
Pacific 3266.978 -0.30% 5.87% 5.37%
Asia Pacific 218.221 -0.03% 7.06% 9.16%
Europe 1897.383 0.95% 4.67% 3.11%
BRIC 443.963 0.39% 8.99% 13.14%
EM 1430.026 0.34% 7.56% 10.75%
EM Asia 803.811 0.21% 8.13% 12.69%
EM East Eur 168.464 1.56% 5.68% 3.47%
EM Lat Am 2402.872 0.92% 5.16% -1.99%
EM EMEA 256.424 0.92% 5.16% 6.29%
USA 3829.465 -0.10% 5.49% 4.40%
AUSTRALIA 937.350 0.14% 5.50% 5.54%
China 127.474 0.57% 9.53% 17.59%
India 722.062 -0.95% 9.52% 6.94%
Russia 695.349 1.81% 6.98% 3.98%
Brazil 1804.979 0.59% 4.50% -3.81%
Taiwan 695.325 -0.93% 8.63% 15.71%
Korea 711.419 1.07% 4.74% 5.34%
Philippines 496.927 1.07% 3.98% -4.31%
Thailand 409.142 -0.73% 1.88% 1.94%
Malaysia 321.462 0.59% 0.87% -3.33%
Indonesia 779.462 0.95% 3.47% 0.61%
Turkey 242.911 1.74% 8.57% 4.81%
Frontier Markets 589.718 -0.19% 2.86% 3.16%
South Africa 510.170 1.21% 10.40% 13.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels