World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12426.24 -122.39 -0.98% 17:45
Australia 7061.60 -2.40 -0.03% 17:18
Nikkei 225 30156.03 138.11 0.46% 15:00
TOPIX 1938.35 9.40 0.49% 15:00
TSE 2nd Sec 7403.94 85.39 1.17% 15:00
JASDAQ 188.13 0.99 0.53% 15:00
Korea 3079.75 -27.87 -0.90% 18:03
Taiwan 16410.16 68.78 0.42% 13:33
Taiwan OTC 199.02 5.54 2.86% 13:33
Shanghai 3642.44 -53.72 -1.45% 15:59
Shanghai A 3818.13 -56.45 -1.46% 15:59
Shanghai B 249.87 2.10 0.85% 15:59
Shenzhen A 2528.91 -54.45 -2.11% 16:29
Shenzhen B 1133.11 -12.90 -1.13% 16:29
SHSZ 300 5597.33 -181.51 -3.14% 15:59
Shenzhen 15336.95 -486.15 -3.07% 16:29
SZ SME 10408.13 -276.61 -2.59% 16:29
Chinext 3138.67 -146.86 -4.47% 16:29
Hong Kong 30319.83 -324.90 -1.06% 16:00
HK China Ent 11893.68 -213.09 -1.76% 16:08
HK Aff Crp 4202.53 -21.42 -0.51% 16:08
HK GEM 189.24 -14.62 -7.17% 16:29
Singapore 2881.21 0.57 0.02% 17:20
Philippines 6810.34 -116.07 -1.68% 02/21
Malaysia 1570.46 -14.47 -0.91% 17:05
Vietnam 1175.04 1.54 0.13% 15:01
Thailand 1478.14 -22.37 -1.49% 16:51
Indonesia 6255.31 23.38 0.38% 15:15
India 49744.32 -1145.44 -2.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1455.33 -10.49 -0.72% 17:51
London 6612.24 -11.78 -0.18% 16:35
Paris 5767.44 -6.11 -0.11% 18:05
Frankfurt 13950.04 -43.19 -0.31% 17:35
Turkey 1550.61 -9.72 -0.62% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43457.15 -612.16 -1.39% 06:00
Austria 3008.96 3.87 0.13% 17:35
Poland 58157.32 -555.21 -0.95% 17:15
Czech 1042.64 -11.72 -1.11% 16:15
Greece 781.99 0.57 0.07% 17:19
Italy 25079.69 -117.17 -0.47% 17:43
Spain 813.44 -4.28 -0.52% 17:38
Portugal 3558.48 -51.18 -1.42% 05:00
Ireland 7453.44 82.70 1.12% 16:30
Belgium 3826.42 -11.07 -0.29% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 671.75 -6.73 -0.99% 18:05
Finland 11352.22 -35.34 -0.31% 18:36
Norway 887.67 10.59 1.21% 19:05
Switzerland 10697.38 -7.37 -0.07% 17:35
Israel 1585.85 -19.43 -1.21% 17:24
Egypt 1217.79 10.48 0.87% 12/31
S. Africa 61903.64 -201.60 -0.32% 16:05
Jordan 1757.11 -2.51 -0.14% 14:59
UAE Dubai 2542.62 -25.41 -0.99% 13:55
Abu Dhabi 5661.53 4.88 0.09% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31521.69 27.37 0.09% 17:09
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3876.50 -30.21 -0.77% 17:09
Rus 3000 2347.05 -22.08 -0.93% 16:30
Rus 3000 growth 1994.24 -44.50 -2.18% 16:30
Rus 3000 value 1895.52 7.27 0.39% 16:30
Rus 1000 2199.81 -21.11 -0.95% 16:30
Rus 2000 2252.39 -14.30 -0.63% 15:59
NASDAQ 13533.05 -341.42 -2.46% 17:15
PHLX Semicon 3102.01 -121.45 -3.77% 17:15
Oil Services 54.05 2.08 4.00% 17:15
Gold Bugs 275.63 12.07 4.58% 00:00
Gold & Silver 143.68 6.90 5.04% 17:15
AMEX Energy 495.84 16.50 3.44% 16:03
NYSE Energy 7580.71 88.37 1.18% 02/19
AMEX Oil 979.09 32.09 3.39% 02/22
NBI BioTech 5098.7 -125.9 -2.41% 17:15
AMEX BioTech 5940.58 -101.24 -1.68% 02/22
Canada 18416.74 32.47 0.18% 17:09
Brazil 112668 -5763 -4.87% 17:18
Mexico 44946.60 46.52 0.10% 15:16
Argentina 49268.42 -1724.43 -3.38% 18:20
Chile 4569.34 -54.40 -1.18% 18:06
Venezuela 1908052 32781 1.75% 02/19
Colombia 1352.21 -0.36 -0.03% 15:00
Jamaica 392703 1459 0.37% 13:20
Peru 22794.18 324.38 1.44% 02/19
Ecuador 200.82 0.00 0% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1770.00 14.0 0.80% 02/18
Baltic Supramax 1441.00 101.0 7.50% 02/18
Baltic Handysize 844.00 44.0 5.50% 02/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.45 1.40 6.35% 16:14
VXD 20.75 0.46 2.27% 16:14
VXN 31.02 3.28 11.82% 16:14
Euro 50 3699.85 -13.61 -0.37% 16:34
Tran Avg 13381.42 107.21 0.81% 02/22
Airlines 103.75 3.28 3.26% 02/22
Util Avg 830.38 -16.13 -1.91% 02/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5505.57 -128.29 -2.28% 02/22
Disk Drives 211.27 -4.07 -1.89% 02/22
Hardware 1330.97 -14.27 -1.06% 02/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.10 -0.26 -0.29% 16:34
Euro Index 121.54 0.34 0.28% 02/22
GB Pound 140.61 0.51 0.36% 02/22
Japanese Yen 95.17 0.34 0.36% 02/22
Aus. Dollar 79.14 0.45 0.57% 02/22
Swiss Franc 111.55 0.02 0.02% 02/22
30Y T-Bond Yld 21.80 0.40 1.87% 15:00
10Y T-Bond Yld 13.70 0.25 1.86% 15:00
5Y T-Bond Yld 5.97 0.16 2.75% 15:00
3M T-Bill Dscnt 0.25 0.02 8.70% 15:00
JPM GBI-EM 317.5159 0.0255 0.01% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.44 5.92 1.14% 17:15
US Gambling 946.32 19.96 2.15% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8976.57 70.62 0.79% 16:06
NASDAQ Banks 115.52 1.60 1.40% 02/22
NASDAQ Insurance 10647.37 83.15 0.79% 02/22
Broker Dealer 440.38 0.29 0.06% 02/22
EPRA/NA. AU 866.03 -9.81 -1.12% 18:14
EPRA/NA. JP 2932.42 20.98 0.72% 15:44
TSE REIT 1856.79 6.60 0.36% 15:00
HK Property 34200.63 600.48 1.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2900.19 14.95 0.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 389.75 2.93 0.76% 02/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 192.62 4.00 2.12% 16:24
CRB Metals 2392.88 23.02 0.97% 17:47
CRB Wildcatters 285.48 10.74 3.91% 17:53
CRB Agri 7119.77 61.75 0.87% 17:45
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.23 4.06 2.03% 19:12
GSCI Prec Metal 225.50 4.20 1.90% 19:12
GSCI Ind Metal 218.66 3.15 1.46% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 40.05 0.70 1.79% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2614.02 51.60 2.01% 02/22
Rogers Metals 2826.38 39.70 1.42% 02/22
Rogers Energy 262.90 6.99 2.73% 02/22
Rogers Agri. 974.96 15.01 1.56% 02/22
Basic Material 383.97 3.41 0.90% 19:12
US Mining 119.36 1.84 1.56% 17:48
US Water 3150.61 -89.42 -2.76% 17:48
FTSE Gold 2164.64 64.82 3.09% 17:37
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 234.94 -14.41 -5.78% 16:06
Bioenergy 197.23 -1.93 -0.97% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 333.61 0.04 0.01% 02/22
FTSE ET50 426.11 -13.35 -3.04% 17:37
Cleantech 3504.78 72.93 2.13% 02/19
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.90 24.30 1.36% 16:21
Silver 28.24 0.88 3.23% 16:20
Platinum 1274.00 -2.00 -0.16% 16:18
Palladium 2426.00 14.00 0.62% 16:19
Rhodium 23000.00 0.00 0.00% 08:55
Copper 4.0869 -0.00 -0.09% 14:47
Nickel 8.8124 -0.00 -0.05% 14:47
Aluminum 0.9854 -0.00 -0.15% 14:51
Zinc 1.3261 0.00 0.31% 14:58
Lead 0.9777 -0.00 -0.48% 14:25
Gold Futr 1807.35 29.95 1.69% 02/22
Silver Futr 28.245 0.991 3.64% 02/22
Copper Futr 4.1285 0.0510 1.25% 02/22
WTI Crude Futr 59.04 -1.48 -2.45% 02/19
Brent Crude Fut 62.72 -1.21 -1.89% 02/19
Nat Gas Futr 3.082 0.000 0.00% 02/19
Heating oil futr 1.8136 -0.0228 -1.24% 02/19
RBOB Gas Futr 1.9295 0.0406 2.15% 16:07
Corn Future 550.50 8.50 1.57% 02/22
Wheat Future 669.10 14.10 2.15% 02/22
Soybean Futr 1386.12 6.12 0.44% 02/22
Soybean Oil Fut 47.28 0.39 0.83% 02/22
Live Cattle Fut 122.912 -0.763 -0.62% 02/22
lean Hogs Fut 85.15 0.65 0.77% 02/22
Cocoa Future 2485.00 42.00 1.72% 13:12
Coffee C Futr 134.88 5.73 4.44% 13:15
Sugar #11 17.39 0.50 2.96% 12:43
Cotton #2 Fut 92.43 1.95 2.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2155 0.0040 0.33% 05:56
GBP-USD 1.4062 0.0049 0.35% 05:56
USD-CHF 0.8962 0.0001 0.00% 05:56
USD-SEK 8.2731 -0.0039 -0.05% 05:56
USD-RUB 74.3130 0.2585 0.35% 04:50
USD-HUF 295.10 -0.23 -0.08% 05:56
USD-TRY 7.0143 0.0606 0.87% 05:56
USD-ZAR 14.6698 0.0324 0.22% 05:56
USD-ILS 3.2643 -0.0022 -0.07% 05:56
USD-MAD 8.8821 -0.0072 -0.08% 05:56
AUD-USD 0.7915 0.0047 0.60% 05:56
NZD-USD 0.7327 0.0024 0.34% 05:56
USD-JPY 105.07 -0.34 -0.33% 05:56
USD-CNY 6.4628 0.0093 0.14% 23:27
USD-HKD 7.7534 0.0003 0.00% 05:56
USD-TWD 27.897 -0.018 -0.06% 05:56
USD-KRW 1112.36 8.31 0.75% 05:56
USD-THB 29.980 0.030 0.10% 05:55
USD-SGD 1.3216 -0.0025 -0.19% 05:56
USD-PHP 48.660 0.190 0.39% 05:55
USD-MYR 4.0400 0.0045 0.11% 17:55
USD-IDR 14110.0 55.0 0.39% 15:59
USD-INR 72.440 -0.100 -0.14% 04:01
USD-CAD 1.2613 0.0005 0.04% 05:56
USD-BRL 5.4659 0.0841 1.56% 05:29
USD-MXN 20.7290 0.3145 1.54% 05:56
USD-ARS 89.4300 0.3750 0.42% 04:24
USD-CLP 706.60 -1.43 -0.20% 05:39
  MSCI Index  2021/02/22
MSCI Value Daily MTD YTD
World 2788.108 -0.65% 4.75% 3.65%
Zhong Hua 650.706 -2.96% 5.96% 12.93%
Gold. Drgn 291.331 -2.26% 6.61% 13.60%
Far East 4264.312 0.83% 6.95% 6.30%
Pacific 3290.216 0.71% 6.62% 6.12%
Asia Pacific 216.343 -0.86% 6.14% 8.22%
Europe 1891.161 -0.33% 4.32% 2.77%
BRIC 428.766 -3.42% 5.26% 9.27%
EM 1397.665 -2.26% 5.12% 8.24%
EM Asia 785.799 -2.24% 5.70% 10.17%
EM East Eur 166.122 -1.39% 4.21% 2.03%
EM Lat Am 2283.155 -4.98% -0.08% -6.88%
EM EMEA 254.405 -0.79% 4.33% 5.45%
USA 3790.484 -1.02% 4.41% 3.34%
AUSTRALIA 940.005 0.28% 5.80% 5.84%
China 123.035 -3.48% 5.71% 13.49%
India 707.906 -1.96% 7.37% 4.85%
Russia 685.505 -1.42% 5.47% 2.51%
Brazil 1677.122 -7.08% -2.91% -10.62%
Taiwan 696.988 0.24% 8.89% 15.99%
Korea 701.087 -1.45% 3.22% 3.81%
Philippines 486.139 -2.17% 1.72% -6.39%
Thailand 402.576 -1.60% 0.25% 0.30%
Malaysia 318.702 -0.86% -0.00% -4.16%
Indonesia 773.526 -0.76% 2.68% -0.16%
Turkey 239.011 -1.61% 6.83% 3.13%
Frontier Markets 590.303 0.10% 2.96% 3.27%
South Africa 504.731 -1.07% 9.22% 12.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels