World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12282.42 -106.42 -0.86% 17:56
Australia 7049.40 -61.40 -0.86% 16:53
Nikkei 225 29671.70 -484.33 -1.61% 14:59
TOPIX 1903.07 -35.28 -1.82% 15:00
TSE 2nd Sec 7370.37 -33.57 -0.45% 15:00
JASDAQ 185.40 -2.73 -1.45% 15:00
Korea 2994.98 -75.11 -2.45% 18:03
Taiwan 16212.53 -230.87 -1.40% 13:33
Taiwan OTC 196.22 -1.67 -0.84% 13:33
Shanghai 3564.08 -72.28 -1.99% 15:59
Shanghai A 3735.95 -75.83 -1.99% 15:59
Shanghai B 245.95 -2.04 -0.82% 15:59
Shenzhen A 2456.31 -50.99 -2.03% 16:29
Shenzhen B 1099.53 -21.82 -1.95% 16:29
SHSZ 300 5437.57 -142.10 -2.55% 15:59
Shenzhen 14870.66 -372.59 -2.44% 16:29
SZ SME 10013.87 -296.42 -2.88% 16:29
Chinext 3007.46 -104.90 -3.37% 16:29
Hong Kong 29718.24 -914.40 -2.99% 16:00
HK China Ent 11509.73 -399.90 -3.36% 16:08
HK Aff Crp 4096.79 -129.55 -3.07% 16:08
HK GEM 172.62 -20.10 -10.43% 16:27
Singapore 2924.58 33.88 1.17% 17:20
Philippines 6755.95 -58.72 -0.86% 02/23
Malaysia 1557.55 -7.50 -0.48% 17:05
Vietnam 1162.01 -15.63 -1.33% 15:01
Thailand 1491.11 -9.50 -0.63% 16:46
Indonesia 6251.05 -21.75 -0.35% 15:15
India 50781.69 1030.28 2.07% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1445.91 -9.42 -0.65% 17:51
London 6658.97 33.03 0.50% 16:34
Paris 5797.98 18.14 0.31% 18:05
Frankfurt 13976.00 111.19 0.80% 17:35
Turkey 1483.02 -34.84 -2.30% 17:10
Ukraine 521.10 0.29 0.06% 02/08
Hungary 43183.45 238.34 0.56% 06:00
Austria 3070.46 31.03 1.02% 17:35
Poland 57596.33 567.16 0.99% 17:15
Czech 1053.06 10.90 1.05% 16:15
Greece 774.80 1.28 0.17% 17:19
Italy 25133.31 155.60 0.62% 17:38
Spain 827.60 2.36 0.29% 17:38
Portugal 3526.92 -5.75 -0.16% 05:00
Ireland 7515.42 102.53 1.38% 16:30
Belgium 3856.79 29.84 0.78% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 664.54 0.48 0.07% 18:05
Finland 11306.11 23.25 0.21% 18:36
Norway 901.49 6.76 0.76% 19:05
Switzerland 10727.70 118.67 1.12% 17:34
Israel 1557.97 4.59 0.30% 17:24
Egypt 1206.77 2.89 0.24% 12/31
S. Africa 60747.41 253.44 0.42% 16:05
Jordan 1747.45 -2.47 -0.14% 14:59
UAE Dubai 2507.80 -39.44 -1.55% 13:55
Abu Dhabi 5629.54 -41.39 -0.73% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31961.86 424.51 1.35% 02/24
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3925.43 44.06 1.14% 17:20
Rus 3000 2373.83 26.99 1.15% 16:30
Rus 3000 growth 2003.45 15.98 0.80% 16:30
Rus 3000 value 1930.35 28.58 1.50% 16:30
Rus 1000 2224.34 23.28 1.06% 16:30
Rus 2000 2284.12 52.81 2.37% 15:59
NASDAQ 13597.97 132.77 0.99% 17:15
PHLX Semicon 3183.74 99.86 3.24% 17:15
Oil Services 57.08 3.54 6.61% 17:15
Gold Bugs 269.97 -5.66 -2.05% 02/23
Gold & Silver 143.35 2.45 1.74% 17:15
AMEX Energy 522.05 18.29 3.63% 16:03
NYSE Energy 7893.67 142.75 1.84% 02/23
AMEX Oil 1032.62 30.52 3.05% 02/24
NBI BioTech 5069.5 43.7 0.87% 17:15
AMEX BioTech 5920.94 11.91 0.20% 02/24
Canada 18484.53 154.44 0.84% 16:49
Brazil 115668 440 0.38% 17:23
Mexico 45151.38 -116.95 -0.26% 15:16
Argentina 49606.67 1749.99 3.66% 18:20
Chile 4576.41 87.20 1.94% 18:06
Venezuela 2024784 10296 0.51% 02/23
Colombia 1370.75 15.51 1.14% 15:00
Jamaica 392387 149 0.04% 13:50
Peru 23179.52 -0.49 -0.00% 02/23
Ecuador 200.62 0.00 0% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1727.00 18.00 1.05% 02/23
Baltic Supramax 1744.00 146.0 9.10% 02/23
Baltic Handysize 978.00 33.0 3.50% 02/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.34 -1.77 -7.66% 16:14
VXD 19.96 -0.67 -3.25% 16:14
VXN 28.67 -1.95 -6.37% 16:14
Euro 50 3705.99 16.89 0.46% 16:34
Tran Avg 13630.55 227.44 1.70% 02/24
Airlines 109.14 3.10 2.92% 02/24
Util Avg 825.65 -10.20 -1.22% 02/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5549.55 43.95 0.80% 02/24
Disk Drives 216.67 7.37 3.52% 02/24
Hardware 1337.81 17.84 1.35% 02/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.05 -0.12 -0.14%
Euro Index 121.71 0.21 0.17% 02/24
GB Pound 141.42 0.29 0.20% 02/24
Japanese Yen 94.46 -0.55 -0.58% 02/24
Aus. Dollar 79.71 0.60 0.75% 02/24
Swiss Franc 110.30 -0.20 -0.18% 02/24
30Y T-Bond Yld 22.42 0.42 1.91% 15:00
10Y T-Bond Yld 13.89 0.27 1.98% 15:00
5Y T-Bond Yld 6.12 0.33 5.70% 15:00
3M T-Bill Dscnt 0.28 0.05 21.74% 15:00
JPM GBI-EM 316.5820 2.0280 0.64% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 542.98 8.15 1.52% 17:15
US Gambling 979.89 0.73 0.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9203.52 174.48 1.93% 16:06
NASDAQ Banks 119.78 3.23 2.77% 02/24
NASDAQ Insurance 10700.32 95.71 0.90% 02/24
Broker Dealer 446.09 6.62 1.51% 02/24
EPRA/NA. AU 907.49 4.52 0.50% 18:14
EPRA/NA. JP 2998.44 66.02 2.25% 15:44
TSE REIT 1905.32 48.53 2.61% 15:00
HK Property 34702.72 -450.06 -1.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2904.59 -16.83 -0.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.01 3.16 0.81% 02/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 195.13 2.63 1.37% 16:24
CRB Metals 2408.01 -0.01 -0.00% 17:48
CRB Wildcatters 304.10 14.92 5.16% 17:50
CRB Agri 7164.41 70.10 0.99% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.43 3.10 1.52% 19:12
GSCI Prec Metal 224.15 -0.71 -0.31% 19:12
GSCI Ind Metal 221.26 2.66 1.22% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 40.68 0.51 1.27% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2646.75 35.95 1.38% 02/24
Rogers Metals 2826.60 22.31 0.80% 02/24
Rogers Energy 267.06 4.77 1.82% 02/24
Rogers Agri. 992.19 12.31 1.26% 02/24
Basic Material 383.28 -0.86 -0.22% 19:12
US Mining 118.23 0.53 0.45% 18:10
US Water 3109.95 -61.63 -1.94% 16:20
FTSE Gold 2135.79 -28.85 -1.33% 02/23
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 236.48 11.68 5.19% 16:06
Bioenergy 191.90 1.62 0.85% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 344.57 7.45 2.21% 02/24
FTSE ET50 418.41 1.16 0.28% 21:30
Cleantech 3376.91 -36.70 -1.08% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1804.40 -3.10 -0.17% 16:21
Silver 28.02 0.28 0.99% 16:21
Platinum 1268.00 27.00 2.19% 16:20
Palladium 2458.00 86.00 3.87% 16:17
Rhodium 24000.00 1000.00 4.76% 09:04
Copper 4.1996 0.06 1.36% 11:13
Nickel 8.8824 0.11 1.22% 11:12
Aluminum 0.9850 0.01 0.81% 11:13
Zinc 1.2861 -0.01 -0.47% 11:12
Lead 0.9579 0.00 0.39% 11:12
Gold Futr 1802.55 -3.35 -0.19% 02/24
Silver Futr 27.983 0.295 1.07% 02/24
Copper Futr 4.3187 0.1312 3.13% 02/24
WTI Crude Futr 61.16 -0.51 -0.83% 02/23
Brent Crude Fut 64.14 -0.34 -0.53% 02/23
Nat Gas Futr 2.834 -0.028 -0.98% 02/23
Heating oil futr 1.8532 0.0007 0.04% 02/23
RBOB Gas Futr 1.9784 0.0359 1.85% 16:07
Corn Future 556.62 4.62 0.84% 02/24
Wheat Future 682.00 12.00 1.79% 02/24
Soybean Futr 1425.62 17.62 1.25% 02/24
Soybean Oil Fut 49.98 1.61 3.33% 02/24
Live Cattle Fut 122.188 0.988 0.82% 02/24
lean Hogs Fut 89.46 3.04 3.51% 02/24
Cocoa Future 2567.50 68.50 2.74% 13:13
Coffee C Futr 136.35 -1.95 -1.41% 13:15
Sugar #11 17.20 0.19 1.12% 12:44
Cotton #2 Fut 93.62 0.95 1.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2169 0.0021 0.17% 05:56
GBP-USD 1.4138 0.0029 0.20% 05:56
USD-CHF 0.9065 0.0016 0.18% 05:56
USD-SEK 8.2696 -0.0066 -0.08% 05:56
USD-RUB 73.5305 -0.7825 -1.05% 04:50
USD-HUF 295.24 0.61 0.21% 05:56
USD-TRY 7.1670 0.0670 0.94% 05:56
USD-ZAR 14.4919 -0.0354 -0.24% 05:56
USD-ILS 3.2624 -0.0022 -0.07% 05:56
USD-MAD 8.9085 0.0046 0.05% 05:56
AUD-USD 0.7968 0.0059 0.74% 05:56
NZD-USD 0.7442 0.0103 1.40% 05:56
USD-JPY 105.84 0.60 0.57% 05:56
USD-CNY 6.4556 -0.0075 -0.12% 23:30
USD-HKD 7.7547 0.0010 0.01% 05:56
USD-TWD 27.828 -0.013 -0.05% 05:56
USD-KRW 1107.14 -2.60 -0.23% 05:56
USD-THB 30.030 0.020 0.07% 05:52
USD-SGD 1.3185 -0.0013 -0.09% 05:56
USD-PHP 48.590 0.020 0.04% 05:55
USD-MYR 4.0400 0.0005 0.01% 17:46
USD-IDR 14080.0 -5.0 -0.04% 15:57
USD-INR 72.380 0.010 0.01% 00:35
USD-CAD 1.2513 -0.0073 -0.58% 05:56
USD-BRL 5.4062 -0.0345 -0.63% 05:29
USD-MXN 20.3720 -0.1115 -0.54% 05:56
USD-ARS 89.6600 0.2200 0.25% 02:03
USD-CLP 700.75 -3.43 -0.49% 05:55
  MSCI Index  2021/02/24
MSCI Value Daily MTD YTD
World 2802.395 0.47% 5.29% 4.18%
Zhong Hua 633.640 -2.75% 3.18% 9.97%
Gold. Drgn 284.342 -2.47% 4.05% 10.88%
Far East 4169.319 -2.55% 4.57% 3.93%
Pacific 3232.742 -2.20% 4.76% 4.27%
Asia Pacific 212.306 -2.01% 4.16% 6.20%
Europe 1889.591 0.15% 4.24% 2.68%
BRIC 421.909 -1.76% 3.57% 7.52%
EM 1376.763 -1.53% 3.55% 6.62%
EM Asia 770.289 -1.84% 3.62% 7.99%
EM East Eur 165.063 -0.74% 3.55% 1.38%
EM Lat Am 2353.338 0.48% 2.99% -4.01%
EM EMEA 252.227 -0.61% 3.44% 4.55%
USA 3831.022 1.01% 5.53% 4.45%
AUSTRALIA 942.482 -0.82% 6.08% 6.12%
China 119.243 -2.74% 2.45% 10.00%
India 722.120 1.38% 9.53% 6.95%
Russia 682.717 -1.04% 5.04% 2.09%
Brazil 1745.021 0.22% 1.02% -7.00%
Taiwan 685.595 -1.51% 7.11% 14.09%
Korea 683.723 -2.10% 0.67% 1.24%
Philippines 481.695 -0.78% 0.79% -7.25%
Thailand 408.001 -0.69% 1.60% 1.65%
Malaysia 315.759 -0.56% -0.92% -5.05%
Indonesia 776.619 -0.88% 3.09% 0.24%
Turkey 225.738 -3.69% 0.89% -2.60%
Frontier Markets 583.107 -0.78% 1.71% 2.01%
South Africa 495.536 -0.49% 7.23% 10.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels