World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12227.29 86.63 0.71% 17:50
Australia 6940.60 -165.10 -2.32% 16:52
Nikkei 225 28966.01 -1202.26 -3.99% 15:00
TOPIX 1864.49 -61.74 -3.21% 15:00
TSE 2nd Sec 7324.54 -76.45 -1.03% 15:00
JASDAQ 184.53 -2.26 -1.21% 15:00
Korea 3012.95 -86.74 -2.80% 18:03
Taiwan 15953.80 -498.38 -3.03% 13:33
Taiwan OTC 195.07 -2.76 -1.40% 13:33
Shanghai 3509.08 -75.97 -2.12% 15:59
Shanghai A 3678.27 -79.69 -2.12% 15:59
Shanghai B 243.38 -2.56 -1.04% 15:59
Shenzhen A 2400.14 -43.70 -1.79% 16:29
Shenzhen B 1100.15 -6.55 -0.59% 16:29
SHSZ 300 5336.76 -132.80 -2.43% 15:59
Shenzhen 14507.45 -321.36 -2.17% 16:29
SZ SME 9706.99 -261.27 -2.62% 16:29
Chinext 2914.11 -63.06 -2.12% 16:29
Hong Kong 28980.21 -1093.96 -3.64% 16:00
HK China Ent 11247.21 -470.20 -4.01% 16:09
HK Aff Crp 4074.59 -126.67 -3.02% 16:09
HK GEM 169.03 -0.30 -0.18% 16:25
Singapore 2949.04 -24.50 -0.82% 17:20
Philippines 6794.86 38.91 0.58% 02/25
Malaysia 1577.75 -3.79 -0.24% 17:05
Vietnam 1168.47 3.04 0.26% 15:01
Thailand 1496.78 5.67 0.38% 02/25
Indonesia 6241.80 -47.85 -0.76% 15:15
India 49099.99 -1939.32 -3.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1411.93 -38.46 -2.65% 17:51
London 6483.43 -168.53 -2.53% 16:35
Paris 5703.22 -80.67 -1.40% 18:05
Frankfurt 13786.29 -93.04 -0.67% 17:35
Turkey 1471.39 -16.82 -1.13% 17:10
Ukraine 521.37 0.28 0.05% 16:18
Hungary 43790.17 -209.30 -0.48% 06:00
Austria 3011.57 -60.35 -1.96% 17:35
Poland 56970.30 -736.10 -1.28% 17:15
Czech 1057.60 -10.24 -0.96% 16:24
Greece 792.38 4.95 0.63% 17:19
Italy 24856.67 -231.12 -0.92% 17:43
Spain 822.95 -9.31 -1.12% 17:38
Portugal 3503.10 -66.84 -1.87% 05:00
Ireland 7341.48 -100.23 -1.35% 16:30
Belgium 3761.99 -88.33 -2.29% 17:30
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 651.26 -13.22 -1.99% 18:05
Finland 11195.34 -195.50 -1.72% 18:36
Norway 894.94 -17.90 -1.96% 19:05
Switzerland 10522.22 -136.65 -1.28% 17:35
Israel 1549.63 -8.34 -0.54% 02/25
Egypt 1223.44 16.67 1.38% 12/31
S. Africa 60754.30 -1309.05 -2.11% 16:08
Jordan 1745.87 -1.58 -0.09% 02/25
UAE Dubai 2527.48 19.68 0.78% 02/25
Abu Dhabi 5627.99 -1.54 -0.03% 02/25
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 30932.37 -469.64 -1.50% 02/26
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3811.15 -18.19 -0.48% 17:04
Rus 3000 2303.22 -7.96 -0.34% 16:30
Rus 3000 growth 1946.85 7.44 0.38% 16:30
Rus 3000 value 1870.01 -20.29 -1.07% 16:30
Rus 1000 2159.32 -8.09 -0.37% 16:30
Rus 2000 2207.75 7.58 0.34% 15:59
NASDAQ 13192.35 72.96 0.56% 17:15
PHLX Semicon 3067.62 68.46 2.28% 17:15
Oil Services 55.78 -0.86 -1.52% 17:15
Gold Bugs 250.16 -12.55 -4.78% 00:00
Gold & Silver 130.79 -6.57 -4.78% 17:15
AMEX Energy 499.83 -11.78 -2.30% 16:05
NYSE Energy 7995.85 -139.79 -1.72% 02/25
AMEX Oil 984.19 -25.59 -2.53% 02/26
NBI BioTech 4936.8 -1.1 -0.02% 17:15
AMEX BioTech 5744.01 -11.36 -0.20% 02/26
Canada 18060.26 -163.28 -0.90% 16:39
Brazil 110035 -2221 -1.98% 17:23
Mexico 44592.91 282.64 0.64% 15:16
Argentina 48432.27 -488.41 -1.00% 18:20
Chile 4573.37 -1.06 -0.02% 18:06
Venezuela 2150334 96577 4.70% 02/25
Colombia 1359.48 23.69 1.77% 14:59
Jamaica 394529 2127 0.54% 13:25
Peru 22875.05 -324.63 -1.40% 02/25
Ecuador 200.24 0.00 0% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1700.00 -9.0 -0.50% 02/25
Baltic Supramax 1866.00 44.0 2.40% 02/25
Baltic Handysize 1050.00 32.0 3.10% 02/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.95 -0.94 -3.25% 16:14
VXD 24.10 0.63 2.68% 16:14
VXN 34.06 -2.10 -5.81% 16:14
Euro 50 3636.44 -48.84 -1.33% 16:35
Tran Avg 13331.27 -40.99 -0.31% 02/26
Airlines 103.96 -0.48 -0.46% 02/26
Util Avg 795.61 -18.78 -2.31% 02/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5410.91 44.67 0.83% 02/26
Disk Drives 207.44 2.78 1.36% 02/26
Hardware 1289.85 10.37 0.81% 02/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.90 0.77 0.85% 15:53
Euro Index 120.68 -1.10 -0.90% 02/26
GB Pound 139.41 -0.70 -0.50% 02/26
Japanese Yen 93.85 -0.30 -0.32% 02/26
Aus. Dollar 77.08 -1.67 -2.13% 02/26
Swiss Franc 109.99 -0.54 -0.49% 02/26
30Y T-Bond Yld 21.82 -1.26 -5.46% 15:00
10Y T-Bond Yld 14.60 -0.58 -3.82% 15:00
5Y T-Bond Yld 7.76 -0.26 -3.24% 15:00
3M T-Bill Dscnt 0.35 0.02 6.06% 15:00
JPM GBI-EM 313.2223 -2.7878 -0.88% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 528.61 5.04 0.96% 17:15
US Gambling 964.81 26.34 2.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8853.18 -161.05 -1.79% 16:06
NASDAQ Banks 113.40 -3.17 -2.72% 02/26
NASDAQ Insurance 10356.95 -114.29 -1.09% 02/26
Broker Dealer 429.58 -7.24 -1.66% 02/26
EPRA/NA. AU 892.96 -18.19 -2.00% 18:14
EPRA/NA. JP 2903.91 -100.06 -3.33% 15:44
TSE REIT 1849.46 -65.55 -3.42% 15:00
HK Property 35493.35 -723.36 -2.00% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2888.92 -31.04 -1.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.84 -6.38 -1.64% 02/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 190.43 -4.15 -2.13% 16:40
CRB Metals 2286.51 -109.99 -4.59% 17:47
CRB Wildcatters 287.99 -7.19 -2.44% 17:50
CRB Agri 6996.01 -106.45 -1.50% 17:46
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.15 -4.80 -2.32% 15:48
GSCI Prec Metal 215.15 -6.30 -2.85% 15:48
GSCI Ind Metal 215.82 -8.18 -3.65% 15:48
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.65 -0.45 -1.13% 15:48
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2578.77 -60.72 -2.30% 02/26
Rogers Metals 2725.74 -105.80 -3.74% 02/26
Rogers Energy 970.72 703.49 263.25% 02/26
Rogers Agri. 970.72 -11.29 -1.15% 02/26
Basic Material 370.13 -12.34 -3.23% 18:27
US Mining 112.81 -3.47 -2.98% 18:16
US Water 2949.15 -79.57 -2.63% 16:20
FTSE Gold 2004.76 -82.08 -3.93% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 223.77 2.94 1.33% 16:00
Bioenergy 178.69 -5.33 -2.90% 18:27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 330.05 -7.48 -2.22% 02/26
FTSE ET50 407.44 -4.46 -1.08% 21:30
Cleantech 3330.50 -97.10 -2.83% 02/25
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.00 -37.10 -2.10% 16:21
Silver 26.70 -0.83 -3.03% 16:21
Platinum 1188.00 -29.00 -2.40% 16:20
Palladium 2382.00 -44.00 -1.93% 16:06
Rhodium 26000.00 1500.00 6.67% 08:49
Copper 4.2055 0.03 0.81% 14:27
Nickel 8.6710 0.02 0.21% 14:48
Aluminum 0.9844 -0.00 -0.05% 14:47
Zinc 1.2819 0.00 0.35% 14:10
Lead 0.9667 -0.01 -0.71% 14:10
Gold Futr 1730.70 -44.70 -2.52% 02/26
Silver Futr 26.600 -1.037 -3.75% 02/26
Copper Futr 4.0980 -0.1655 -3.88% 02/26
WTI Crude Futr 62.84 -0.69 -1.09% 02/25
Brent Crude Fut 65.43 -0.68 -1.03% 02/25
Nat Gas Futr 2.757 -0.008 -0.29% 02/25
Heating oil futr 1.8824 -0.0149 -0.79% 02/25
RBOB Gas Futr 1.9505 -0.0259 -1.31% 16:07
Corn Future 549.12 0.12 0.02% 02/26
Wheat Future 659.60 -15.40 -2.28% 02/26
Soybean Futr 1407.88 0.88 0.06% 02/26
Soybean Oil Fut 50.08 0.41 0.83% 02/26
Live Cattle Fut 119.800 -1.875 -1.54% 02/26
lean Hogs Fut 87.33 -2.42 -2.70% 02/26
Cocoa Future 2614.50 6.50 0.25% 13:13
Coffee C Futr 137.50 -2.55 -1.82% 13:15
Sugar #11 16.52 -0.32 -1.90% 12:43
Cotton #2 Fut 89.02 -0.67 -0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2073 -0.0101 -0.83% 05:56
GBP-USD 1.3924 -0.0087 -0.62% 05:56
USD-CHF 0.9084 0.0043 0.47% 05:56
USD-SEK 8.4285 0.1435 1.73% 05:56
USD-RUB 74.6196 -0.1105 -0.15% 04:50
USD-HUF 299.95 3.27 1.10% 05:56
USD-TRY 7.4200 0.0905 1.23% 05:55
USD-ZAR 15.0984 0.0477 0.32% 05:55
USD-ILS 3.3066 0.0146 0.44% 05:54
USD-MAD 8.9267 0.0453 0.51% 04:43
AUD-USD 0.7706 -0.0165 -2.10% 05:56
NZD-USD 0.7231 -0.0140 -1.89% 05:56
USD-JPY 106.56 0.36 0.34% 05:56
USD-CNY 6.4730 0.0210 0.33% 23:30
USD-HKD 7.7563 0.0024 0.03% 05:56
USD-TWD 27.865 0.016 0.06% 05:56
USD-KRW 1123.84 6.07 0.54% 05:56
USD-THB 30.460 0.210 0.69% 05:54
USD-SGD 1.3322 0.0073 0.55% 05:56
USD-PHP 48.730 -0.210 -0.43% 05:56
USD-MYR 4.0520 0.0165 0.41% 22:35
USD-IDR 14240.0 180.0 1.28% 16:00
USD-INR 73.917 1.201 1.65% 23:18
USD-CAD 1.2736 0.0138 1.10% 05:56
USD-BRL 5.5986 0.0680 1.23% 05:26
USD-MXN 20.8450 0.0215 0.10% 05:56
USD-ARS 89.8200 0.0750 0.08% 02:00
USD-CLP 723.51 8.11 1.13% 05:56
  MSCI Index  2021/02/26
MSCI Value Daily MTD YTD
World 2726.910 -1.21% 2.45% 1.37%
Zhong Hua 612.635 -3.15% -0.24% 6.32%
Gold. Drgn 275.547 -3.36% 0.83% 7.45%
Far East 4062.028 -3.51% 1.88% 1.26%
Pacific 3142.531 -3.80% 1.83% 1.36%
Asia Pacific 206.577 -3.65% 1.35% 3.33%
Europe 1854.479 -2.38% 2.30% 0.78%
BRIC 405.981 -3.37% -0.34% 3.46%
EM 1339.259 -3.22% 0.73% 3.72%
EM Asia 750.152 -3.52% 0.91% 5.17%
EM East Eur 161.751 -2.42% 1.47% -0.65%
EM Lat Am 2214.069 -2.11% -3.10% -9.69%
EM EMEA 248.296 -1.84% 1.83% 2.92%
USA 3719.932 -0.36% 2.47% 1.42%
AUSTRALIA 907.885 -5.09% 2.18% 2.23%
China 115.175 -3.13% -1.04% 6.24%
India 693.155 -4.72% 5.13% 2.66%
Russia 666.359 -2.56% 2.52% -0.35%
Brazil 1616.195 -3.16% -6.43% -13.87%
Taiwan 669.536 -4.07% 4.60% 11.42%
Korea 680.545 -4.42% 0.20% 0.77%
Philippines 486.805 1.06% 1.86% -6.26%
Thailand 407.823 0.00% 1.56% 1.61%
Malaysia 318.965 -0.38% 0.08% -4.08%
Indonesia 764.181 -1.65% 1.44% -1.36%
Turkey 218.267 -3.68% -2.45% -5.82%
Frontier Markets 573.986 -2.04% 0.12% 0.41%
South Africa 475.601 -3.30% 2.92% 5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels