World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12224.50 -134.76 -1.09% 17:50
Australia 7000.60 -67.30 -0.95% 16:49
Nikkei 225 28930.11 -628.99 -2.13% 15:00
TOPIX 1884.74 -19.80 -1.04% 15:00
TSE 2nd Sec 7319.42 -49.62 -0.67% 15:00
JASDAQ 182.65 -1.75 -0.95% 15:00
Korea 3043.49 -39.50 -1.28% 18:03
Taiwan 15906.41 -305.32 -1.88% 13:33
Taiwan OTC 192.12 -1.98 -1.02% 13:33
Shanghai 3503.49 -73.41 -2.05% 15:59
Shanghai A 3672.35 -77.00 -2.05% 15:59
Shanghai B 245.99 -3.18 -1.27% 15:59
Shenzhen A 2401.12 -71.68 -2.90% 16:29
Shenzhen B 1112.34 -12.74 -1.13% 16:29
SHSZ 300 5280.71 -171.51 -3.15% 15:59
Shenzhen 14416.06 -516.33 -3.46% 16:29
SZ SME 9700.28 -359.09 -3.57% 16:29
Chinext 2851.87 -145.88 -4.87% 16:29
Hong Kong 29236.79 -643.63 -2.15% 16:00
HK China Ent 11325.58 -340.66 -2.92% 16:08
HK Aff Crp 4082.63 -86.63 -2.08% 16:08
HK GEM 152.87 -13.26 -7.98% 16:29
Singapore 3014.78 14.41 0.48% 17:20
Philippines 6882.49 -60.27 -0.87% 03/03
Malaysia 1581.26 -7.19 -0.45% 17:05
Vietnam 1168.52 -18.43 -1.55% 15:01
Thailand 1534.11 -9.29 -0.60% 16:52
Indonesia 6290.80 -85.96 -1.35% 15:15
India 50846.08 -598.57 -1.16% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1454.67 1.06 0.07% 17:51
London 6650.88 -24.59 -0.37% 16:34
Paris 5830.65 0.59 0.01% 18:05
Frankfurt 14056.34 -23.69 -0.17% 17:35
Turkey 1538.04 7.00 0.46% 17:10
Ukraine 524.50 3.13 0.60% 03/01
Hungary 43595.22 -807.11 -1.82% 03/03
Austria 3084.79 -9.00 -0.29% 17:35
Poland 57869.71 -27.29 -0.05% 17:15
Czech 1058.47 2.42 0.23% 16:16
Greece 817.24 2.14 0.26% 17:19
Italy 25097.00 42.69 0.17% 17:43
Spain 836.31 3.41 0.41% 17:38
Portugal 3419.40 -12.49 -0.36% 05:00
Ireland 7809.84 58.27 0.75% 16:30
Belgium 3807.87 -24.06 -0.63% 17:30
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 657.67 -5.68 -0.86% 18:05
Finland 11142.45 -197.65 -1.74% 18:36
Norway 909.77 -2.37 -0.26% 19:05
Switzerland 10750.09 -21.79 -0.20% 17:34
Israel 1538.94 -11.66 -0.75% 17:24
Egypt 1189.94 -2.84 -0.24% 12/31
S. Africa 62250.03 -611.59 -0.97% 16:06
Jordan 1763.50 -0.93 -0.05% 15:45
UAE Dubai 2569.32 -20.67 -0.80% 13:55
Abu Dhabi 5692.75 -6.77 -0.12% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 30924.14 -345.95 -1.11% 03/04
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3768.47 -51.25 -1.34% 17:08
Rus 3000 2268.02 -36.67 -1.59% 16:30
Rus 3000 growth 1880.40 -37.20 -1.94% 16:30
Rus 3000 value 1877.24 -23.71 -1.25% 16:30
Rus 1000 2127.84 -32.46 -1.50% 16:30
Rus 2000 2145.61 -62.18 -2.82% 15:59
NASDAQ 12723.47 -274.28 -2.11% 17:15
PHLX Semicon 2831.63 -143.95 -4.84% 17:15
Oil Services 58.00 0.91 1.59% 17:15
Gold Bugs 256.67 1.77 0.69% 00:00
Gold & Silver 130.68 -1.12 -0.85% 17:15
AMEX Energy 529.50 12.55 2.43% 16:05
NYSE Energy 8023.86 108.96 1.38% 03/03
AMEX Oil 1044.67 27.75 2.73% 03/04
NBI BioTech 4624.3 -115.2 -2.43% 17:15
AMEX BioTech 5400.05 -125.50 -2.27% 03/04
Canada 18125.72 -194.95 -1.06% 17:07
Brazil 112690 1506 1.35% 17:21
Mexico 46004.19 -373.28 -0.80% 15:16
Argentina 47808.21 483.15 1.02% 18:20
Chile 4700.57 -86.78 -1.81% 18:06
Venezuela 2343334 -150474 -6.03% 03/03
Colombia 1337.12 -10.10 -0.75% 14:59
Jamaica 396833 1610 0.41% 13:19
Peru 22872.47 0.85 0.00% 03/03
Ecuador 199.86 -0.19 -0.10% 03/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.57 1.90 7.12% 16:14
VXD 24.15 1.86 8.34% 16:14
VXN 34.83 0.91 2.68% 16:14
Euro 50 3704.85 -7.93 -0.21% 16:34
Tran Avg 13219.66 -328.78 -2.43% 03/04
Airlines 102.92 -4.68 -4.35% 03/04
Util Avg 800.17 1.58 0.20% 03/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5286.29 -73.36 -1.37% 03/04
Disk Drives 197.43 -11.75 -5.62% 03/04
Hardware 1232.13 -60.22 -4.66% 03/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.61 0.66 0.73% 16:13
Euro Index 119.69 -0.95 -0.79% 03/04
GB Pound 138.94 -0.62 -0.45% 03/04
Japanese Yen 92.65 -0.82 -0.87% 03/04
Aus. Dollar 77.22 -0.55 -0.71% 03/04
Swiss Franc 107.60 -1.12 -1.03% 03/04
30Y T-Bond Yld 23.09 0.57 2.53% 15:00
10Y T-Bond Yld 15.50 0.80 5.44% 15:00
5Y T-Bond Yld 7.82 0.55 7.57% 15:00
3M T-Bill Dscnt 0.28 -0.07 -20.00% 15:00
JPM GBI-EM 308.8229 -1.2633 -0.41% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 517.18 -21.53 -4.00% 17:15
US Gambling 962.78 -43.54 -4.33% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8944.31 -124.39 -1.37% 16:06
NASDAQ Banks 116.34 -1.29 -1.09% 03/04
NASDAQ Insurance 10270.29 -223.29 -2.13% 03/04
Broker Dealer 427.23 -9.13 -2.09% 03/04
EPRA/NA. AU 930.23 11.55 1.26% 18:14
EPRA/NA. JP 2926.66 3.25 0.11% 15:44
TSE REIT 1874.39 5.43 0.29% 15:00
HK Property 34684.61 -350.71 -1.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2941.65 27.13 0.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.65 -3.66 -0.97% 03/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 190.75 0.78 0.41% 16:24
CRB Metals 2298.93 -90.37 -3.78% 17:49
CRB Wildcatters 315.19 13.49 4.47% 17:53
CRB Agri 6948.14 -136.10 -1.92% 17:48
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.36 1.26 0.63% 19:12
GSCI Prec Metal 211.13 -2.53 -1.19% 19:12
GSCI Ind Metal 210.92 -5.34 -2.47% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.05 -0.15 -0.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2570.29 -0.91 -0.04% 03/03
Rogers Metals 2716.11 -41.06 -1.49% 03/03
Rogers Energy 260.80 4.32 1.68% 03/03
Rogers Agri. 964.47 -9.00 -0.92% 03/03
Basic Material 373.11 -7.32 -1.92% 19:12
US Mining 114.69 0.19 0.17% 18:18
US Water 2833.42 43.25 1.55% 18:18
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 198.49 -13.53 -6.38% 16:01
Bioenergy 173.94 -4.05 -2.28% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 348.50 7.08 2.08% 03/04
FTSE ET50 389.66 -10.89 -2.72% 17:37
Cleantech 3282.60 -65.59 -1.96% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1699.80 -11.90 -0.70% 16:21
Silver 25.47 -0.70 -2.69% 16:20
Platinum 1128.00 -39.00 -3.37% 16:18
Palladium 2399.00 -13.00 -0.57% 16:14
Rhodium 28000.00 500.00 1.96% 08:02
Copper 4.0876 0.16 4.18% 14:43
Nickel 7.5801 0.05 0.66% 14:40
Aluminum 0.9677 0.01 0.81% 14:43
Zinc 1.2315 0.01 0.45% 14:49
Lead 0.9134 0.00 0.45% 14:49
Gold Futr 1696.85 -18.95 -1.10% 03/04
Silver Futr 25.420 -0.967 -3.66% 03/04
Copper Futr 3.9420 -0.2000 -4.83% 03/04
WTI Crude Futr 61.78 0.50 0.82% 03/03
Brent Crude Fut 64.64 0.57 0.89% 03/03
Nat Gas Futr 2.803 -0.001 -0.04% 03/03
Heating oil futr 1.8449 0.0160 0.87% 03/03
RBOB Gas Futr 2.0075 0.0557 2.85% 16:08
Corn Future 532.62 -2.38 -0.44% 03/04
Wheat Future 651.40 -4.60 -0.70% 03/04
Soybean Futr 1409.88 1.88 0.13% 03/04
Soybean Oil Fut 50.72 0.94 1.89% 03/04
Live Cattle Fut 118.612 -0.788 -0.66% 03/04
lean Hogs Fut 87.29 -0.64 -0.72% 03/04
Cocoa Future 2593.50 -63.50 -2.39% 13:13
Coffee C Futr 131.68 -1.12 -0.84% 13:15
Sugar #11 16.20 0.06 0.37% 12:43
Cotton #2 Fut 87.31 -1.14 -1.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1972 -0.0089 -0.74% 05:56
GBP-USD 1.3891 -0.0060 -0.43% 05:56
USD-CHF 0.9287 0.0092 1.00% 05:56
USD-SEK 8.4964 0.0776 0.92% 05:56
USD-RUB 74.7030 0.7275 0.98% 04:50
USD-HUF 304.72 3.10 1.03% 05:56
USD-TRY 7.4991 0.0476 0.64% 05:56
USD-ZAR 15.2889 0.2211 1.47% 05:56
USD-ILS 3.3170 0.0102 0.31% 05:56
USD-MAD 8.9720 0.0545 0.61% 05:56
AUD-USD 0.7721 -0.0053 -0.69% 05:56
NZD-USD 0.7187 -0.0058 -0.80% 05:56
USD-JPY 107.98 0.99 0.93% 05:56
USD-CNY 6.4694 0.0024 0.04% 23:29
USD-HKD 7.7597 0.0031 0.04% 05:56
USD-TWD 27.882 0.109 0.39% 05:56
USD-KRW 1130.48 4.60 0.41% 05:56
USD-THB 30.410 0.090 0.30% 05:51
USD-SGD 1.3373 0.0052 0.39% 05:56
USD-PHP 48.570 0.060 0.12% 05:46
USD-MYR 4.0550 0.0085 0.21% 17:44
USD-IDR 14260.0 25.0 0.18% 15:58
USD-INR 72.733 -0.191 -0.26% 00:11
USD-CAD 1.2667 0.0015 0.12% 05:56
USD-BRL 5.6693 0.0504 0.90% 05:56
USD-MXN 21.1170 0.1910 0.91% 05:56
USD-ARS 90.2900 0.0750 0.08% 03:49
USD-CLP 731.90 4.90 0.67% 05:55
  MSCI Index  2021/03/04
MSCI Value Daily MTD YTD
World 2706.476 -1.28% -0.75% 0.61%
Zhong Hua 607.374 -3.49% -0.86% 5.41%
Gold. Drgn 273.500 -3.31% -0.74% 6.65%
Far East 4063.140 -1.58% 0.03% 1.29%
Pacific 3156.532 -1.43% 0.45% 1.81%
Asia Pacific 207.180 -2.21% 0.29% 3.63%
Europe 1872.812 -0.58% 0.99% 1.77%
BRIC 407.424 -2.65% 0.36% 3.83%
EM 1346.342 -2.30% 0.53% 4.27%
EM Asia 751.307 -2.89% 0.15% 5.33%
EM East Eur 165.283 -0.18% 2.18% 1.52%
EM Lat Am 2268.872 2.26% 2.48% -7.46%
EM EMEA 253.101 -0.83% 1.93% 4.91%
USA 3662.954 -1.48% -1.53% -0.14%
AUSTRALIA 928.302 -0.83% 2.25% 4.52%
China 113.796 -3.98% -1.20% 4.97%
India 728.746 -0.95% 5.13% 7.93%
Russia 687.298 0.04% 3.14% 2.78%
Brazil 1657.160 4.42% 2.53% -11.68%
Taiwan 667.190 -2.69% -0.35% 11.03%
Korea 687.061 -1.87% 0.96% 1.73%
Philippines 493.241 -1.18% 1.32% -5.02%
Thailand 416.898 -0.96% 2.23% 3.87%
Malaysia 317.915 -0.63% -0.33% -4.40%
Indonesia 765.256 -2.44% 0.14% -1.22%
Turkey 226.958 0.52% 3.98% -2.07%
Frontier Markets 572.187 -0.49% -0.31% 0.10%
South Africa 494.984 -1.50% 4.08% 9.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels