World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12145.15 59.97 0.50% 17:50
Australia 7000.40 28.80 0.41% 16:42
Nikkei 225 29027.94 284.69 0.99% 14:59
TOPIX 1917.68 24.10 1.27% 15:00
TSE 2nd Sec 7346.64 57.66 0.79% 15:00
JASDAQ 182.41 0.82 0.45% 15:00
Korea 2976.12 -19.99 -0.67% 18:03
Taiwan 15853.09 32.98 0.21% 13:33
Taiwan OTC 190.20 -1.27 -0.66% 13:33
Shanghai 3359.29 -62.12 -1.82% 15:59
Shanghai A 3521.09 -65.20 -1.82% 15:59
Shanghai B 240.56 -0.61 -0.25% 15:59
Shenzhen A 2260.99 -66.19 -2.84% 16:29
Shenzhen B 1093.12 -5.49 -0.50% 16:29
SHSZ 300 4971.00 -109.03 -2.15% 15:59
Shenzhen 13475.72 -388.10 -2.80% 16:29
SZ SME 9054.52 -265.80 -2.85% 16:29
Chinext 2633.45 -95.39 -3.50% 16:29
Hong Kong 28773.23 232.40 0.81% 16:00
HK China Ent 10973.15 -41.64 -0.38% 16:08
HK Aff Crp 4029.23 -47.93 -1.18% 16:08
HK GEM 137.06 -3.16 -2.25% 16:22
Singapore 3108.53 37.37 1.22% 17:20
Philippines 6766.83 9.91 0.15% 03/08
Malaysia 1624.78 12.97 0.80% 17:05
Vietnam 1161.97 -6.30 -0.54% 15:01
Thailand 1550.59 6.83 0.44% 16:50
Indonesia 6199.65 -48.82 -0.78% 15:15
India 51025.48 584.41 1.16% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1481.85 34.39 2.38% 17:51
London 6730.34 11.21 0.17% 16:35
Paris 5924.97 21.98 0.37% 18:05
Frankfurt 14437.94 57.03 0.40% 17:35
Turkey 1549.15 18.88 1.23% 17:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43540.36 271.36 0.63% 03/08
Austria 3133.26 0.68 0.02% 17:35
Poland 58971.22 638.93 1.10% 17:15
Czech 1065.40 0.35 0.03% 16:15
Greece 837.61 10.55 1.28% 17:19
Italy 25889.25 188.19 0.73% 17:43
Spain 849.52 4.35 0.51% 17:38
Portugal 3509.05 65.07 1.89% 05:00
Ireland 7871.33 58.40 0.75% 16:30
Belgium 3868.20 8.56 0.22% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 675.10 9.45 1.42% 18:05
Finland 11370.31 87.48 0.78% 18:36
Norway 936.40 3.06 0.33% 19:05
Switzerland 10857.97 27.59 0.25% 17:34
Israel 1573.89 21.47 1.38% 17:24
Egypt 1188.71 -13.73 -1.14% 12/31
S. Africa 63098.33 187.73 0.30% 16:06
Jordan 1751.90 -21.75 -1.23% 15:45
UAE Dubai 2538.60 -1.79 -0.07% 13:55
Abu Dhabi 5583.12 -101.97 -1.79% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31832.74 30.34 0.10% 03/09
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3875.44 54.09 1.42% 17:08
Rus 3000 2334.85 36.09 1.57% 16:30
Rus 3000 growth 1930.57 61.17 3.27% 16:30
Rus 3000 value 1937.67 -0.62 -0.03% 16:30
Rus 1000 2187.95 33.27 1.54% 16:30
Rus 2000 2245.39 42.40 1.92% 15:59
NASDAQ 13073.83 464.66 3.69% 17:15
PHLX Semicon 2932.21 169.46 6.13% 17:15
Oil Services 60.51 -2.52 -4.00% 17:15
Gold Bugs 259.27 -2.62 -1.00% 03/08
Gold & Silver 134.75 3.04 2.31% 17:15
AMEX Energy 539.86 -10.74 -1.95% 17:08
NYSE Energy 8417.12 -35.53 -0.42% 03/08
AMEX Oil 1058.41 -23.63 -2.18% 03/09
NBI BioTech 4760.8 136.8 2.96% 17:15
AMEX BioTech 5453.58 28.79 0.53% 03/09
Canada 18599.19 141.41 0.77% 16:46
Brazil 111331 719 0.65% 17:21
Mexico 47103.60 28.19 0.06% 15:16
Argentina 46476.01 184.24 0.40% 18:20
Chile 4838.18 125.23 2.66% 18:06
Venezuela 2511656 69906 2.86% 03/08
Colombia 1341.73 4.75 0.36% 14:59
Jamaica 394456 -1382 -0.35% 13:15
Peru 22565.64 14.84 0.07% 03/08
Ecuador 199.30 0.00 0% 03/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.03 -1.44 -5.65% 16:14
VXD 22.19 -2.21 -9.06% 16:14
VXN 32.15 -1.72 -5.08% 16:14
Euro 50 3786.05 22.81 0.61% 16:35
Tran Avg 13786.82 66.22 0.48% 03/09
Airlines 107.82 0.80 0.74% 03/09
Util Avg 830.93 7.48 0.91% 03/09
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5420.43 183.37 3.50% 03/09
Disk Drives 207.95 7.90 3.95% 03/09
Hardware 1290.92 32.88 2.61% 03/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.97 -0.34 -0.37% 16:34
Euro Index 119.01 0.54 0.46% 03/09
GB Pound 138.91 0.68 0.49% 03/09
Japanese Yen 92.16 0.33 0.36% 03/09
Aus. Dollar 77.17 0.73 0.95% 03/09
Swiss Franc 107.72 0.90 0.84% 03/09
30Y T-Bond Yld 22.59 -0.49 -2.12% 15:00
10Y T-Bond Yld 15.46 -0.50 -3.13% 15:00
5Y T-Bond Yld 8.21 -0.29 -3.41% 15:00
3M T-Bill Dscnt 0.33 -0.02 -5.71% 10:24
JPM GBI-EM 302.1130 -2.7494 -0.90% 03/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 539.94 2.89 0.54% 17:15
US Gambling 969.21 1.35 0.14% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9192.25 -9.54 -0.10% 16:05
NASDAQ Banks 118.40 -2.35 -1.95% 03/09
NASDAQ Insurance 10641.98 31.87 0.30% 03/09
Broker Dealer 443.17 7.04 1.62% 03/09
EPRA/NA. AU 923.54 5.46 0.59% 18:14
EPRA/NA. JP 2912.58 23.08 0.80% 15:44
TSE REIT 1842.26 -13.06 -0.70% 15:00
HK Property 35015.02 392.15 1.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2938.37 -6.52 -0.22% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.89 2.55 0.67% 03/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 191.34 -0.94 -0.49% 16:04
CRB Metals 2321.78 -14.04 -0.60% 17:50
CRB Wildcatters 314.33 -0.86 -0.27% 17:53
CRB Agri 7168.30 23.34 0.33% 17:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.67 -0.86 -0.42% 19:12
GSCI Prec Metal 213.59 5.14 2.47% 19:12
GSCI Ind Metal 209.76 -2.91 -1.37% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.43 -0.03 -0.07% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2600.29 -6.45 -0.25% 03/09
Rogers Metals 2673.46 16.63 0.63% 03/09
Rogers Energy 269.65 -2.51 -0.92% 03/09
Rogers Agri. 969.78 -0.45 -0.05% 03/09
Basic Material 375.94 0.37 0.10% 19:12
US Mining 118.33 1.87 1.60% 18:23
US Water 2873.56 52.58 1.86% 18:23
FTSE Gold 2032.93 4.46 0.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 206.81 17.75 9.39% 16:01
Bioenergy 182.36 4.46 2.51% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 347.62 -7.71 -2.17% 03/09
FTSE ET50 395.04 16.82 4.45% 21:30
Cleantech 3132.50 -27.59 -0.87% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1719.60 35.70 2.12% 16:20
Silver 26.06 0.86 3.41% 16:20
Platinum 1176.00 33.00 2.91% 16:17
Palladium 2362.00 -19.00 -0.85% 16:04
Rhodium 26800.00 -1000.00 -3.88% 09:18
Copper 3.9938 -0.02 -0.61% 14:53
Nickel 7.5907 -0.11 -1.48% 15:01
Aluminum 0.9767 0.00 0.13% 15:23
Zinc 1.2472 -0.00 -0.09% 15:00
Lead 0.9061 -0.00 -0.02% 14:45
Gold Futr 1715.45 37.45 2.23% 03/09
Silver Futr 26.038 0.769 3.04% 03/09
Copper Futr 4.0145 -0.0785 -1.92% 03/09
WTI Crude Futr 65.48 0.43 0.66% 03/08
Brent Crude Fut 68.78 0.54 0.79% 03/08
Nat Gas Futr 2.649 -0.012 -0.45% 03/08
Heating oil futr 1.9217 0.0179 0.94% 03/08
RBOB Gas Futr 2.0415 -0.0072 -0.35% 16:08
Corn Future 545.80 -1.20 -0.22% 03/09
Wheat Future 656.50 10.50 1.63% 03/09
Soybean Futr 1440.25 7.25 0.51% 03/09
Soybean Oil Fut 53.56 1.10 2.10% 03/09
Live Cattle Fut 119.725 0.375 0.31% 03/09
lean Hogs Fut 88.38 1.08 1.24% 03/09
Cocoa Future 2552.00 19.00 0.75% 13:13
Coffee C Futr 131.65 2.50 1.94% 13:15
Sugar #11 15.93 -0.27 -1.67% 12:43
Cotton #2 Fut 84.32 -4.00 -4.53% 13:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1898 0.0057 0.48% 05:56
GBP-USD 1.3887 0.0064 0.46% 05:56
USD-CHF 0.9280 -0.0084 -0.90% 05:56
USD-SEK 8.4926 -0.0841 -0.98% 05:56
USD-RUB 73.9083 -0.3204 -0.43% 04:50
USD-HUF 307.89 -1.91 -0.61% 05:56
USD-TRY 7.6116 -0.1532 -1.97% 05:56
USD-ZAR 15.2936 -0.2309 -1.49% 05:56
USD-ILS 3.3247 -0.0171 -0.51% 05:56
USD-MAD 9.0232 -0.0225 -0.25% 05:56
AUD-USD 0.7719 0.0071 0.93% 05:56
NZD-USD 0.7174 0.0046 0.65% 05:56
USD-JPY 108.48 -0.36 -0.34% 05:56
USD-CNY 6.5050 -0.0184 -0.28% 23:30
USD-HKD 7.7606 -0.0080 -0.10% 05:56
USD-TWD 28.252 -0.016 -0.06% 05:55
USD-KRW 1134.99 -4.84 -0.42% 05:56
USD-THB 30.720 -0.060 -0.19% 05:30
USD-SGD 1.3435 -0.0062 -0.46% 05:56
USD-PHP 48.436 -0.249 -0.51% 05:56
USD-MYR 4.1150 0.0125 0.30% 17:21
USD-IDR 14390.0 50.0 0.35% 15:59
USD-INR 72.766 -0.574 -0.78% 05:35
USD-CAD 1.2638 -0.0021 -0.16% 05:56
USD-BRL 5.8025 -0.0727 -1.24% 05:29
USD-MXN 21.1880 -0.3120 -1.45% 05:56
USD-ARS 90.4550 0.0820 0.09% 05:20
USD-CLP 734.87 -0.76 -0.10% 05:54
  MSCI Index  2021/03/09
MSCI Value Daily MTD YTD
World 2761.816 1.44% 1.28% 2.67%
Zhong Hua 592.241 1.93% -3.33% 2.78%
Gold. Drgn 266.723 1.26% -3.20% 4.01%
Far East 4076.581 1.30% 0.36% 1.62%
Pacific 3157.063 1.20% 0.46% 1.82%
Asia Pacific 204.480 0.92% -1.02% 2.28%
Europe 1885.803 0.93% 1.69% 2.48%
BRIC 397.302 1.56% -2.14% 1.25%
EM 1317.854 0.74% -1.60% 2.06%
EM Asia 732.610 0.66% -2.34% 2.71%
EM East Eur 168.617 2.73% 4.25% 3.56%
EM Lat Am 2192.360 -0.03% -0.98% -10.58%
EM EMEA 255.756 1.70% 3.00% 6.01%
USA 3765.181 1.66% 1.22% 2.65%
AUSTRALIA 917.569 0.79% 1.07% 3.32%
China 110.386 1.88% -4.16% 1.83%
India 725.072 0.92% 4.60% 7.39%
Russia 705.084 3.09% 5.81% 5.44%
Brazil 1561.079 -1.03% -3.41% -16.80%
Taiwan 650.973 -0.92% -2.77% 8.33%
Korea 665.017 -1.17% -2.28% -1.53%
Philippines 486.140 0.39% -0.14% -6.39%
Thailand 415.580 0.44% 1.90% 3.54%
Malaysia 321.692 0.60% 0.86% -3.26%
Indonesia 742.477 -1.57% -2.84% -4.16%
Turkey 220.998 1.86% 1.25% -4.64%
Frontier Markets 567.419 -0.12% -1.14% -0.74%
South Africa 492.347 1.61% 3.52% 9.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels