World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12272.48 20.58 0.17% 17:48
Australia 6952.90 5.70 0.08% 16:50
Nikkei 225 29211.64 175.08 0.60% 14:59
TOPIX 1924.92 5.18 0.27% 15:00
TSE 2nd Sec 7399.10 45.99 0.63% 15:00
JASDAQ 184.40 1.26 0.69% 15:00
Korea 3013.70 55.58 1.88% 18:03
Taiwan 16179.56 267.89 1.68% 13:33
Taiwan OTC 195.31 3.57 1.86% 13:33
Shanghai 3436.83 79.09 2.36% 15:59
Shanghai A 3602.38 82.95 2.36% 15:59
Shanghai B 245.13 3.54 1.46% 15:59
Shenzhen A 2319.20 53.54 2.36% 16:29
Shenzhen B 1105.45 13.12 1.20% 16:29
SHSZ 300 5128.22 124.60 2.49% 15:59
Shenzhen 13866.37 303.03 2.23% 16:29
SZ SME 9236.47 148.83 1.64% 16:29
Chinext 2746.58 69.87 2.61% 16:29
Hong Kong 29385.61 478.09 1.65% 16:00
HK China Ent 11340.40 280.73 2.54% 16:08
HK Aff Crp 4128.66 85.67 2.12% 16:08
HK GEM 152.11 11.10 7.87% 16:27
Singapore 3106.01 26.29 0.85% 17:20
Philippines 6719.18 -89.14 -1.31% 03/10
Malaysia 1629.41 -10.42 -0.64% 17:05
Vietnam 1181.73 11.65 1.00% 15:01
Thailand 1575.13 2.08 0.13% 16:48
Indonesia 6264.68 65.03 1.05% 03/10
India 51279.51 254.03 0.50% 18:0
  European Market Indices
Index Quote Change Change% Local
Russia 1505.22 25.65 1.73% 17:51
London 6736.96 11.36 0.17% 16:35
Paris 6033.76 43.21 0.72% 18:05
Frankfurt 14569.39 29.14 0.20% 17:35
Turkey 1556.49 -8.45 -0.54% 17:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43579.39 266.73 0.62% 03/10
Austria 3147.61 13.85 0.44% 17:35
Poland 59028.60 -263.08 -0.44% 17:15
Czech 1073.65 2.79 0.26% 16:15
Greece 850.07 8.95 1.06% 17:19
Italy 26264.82 235.25 0.90% 17:43
Spain 857.87 6.09 0.71% 17:38
Portugal 3637.01 97.70 2.76% 05:00
Ireland 7998.78 128.80 1.64% 16:30
Belgium 3842.43 -30.18 -0.78% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 683.71 5.68 0.84% 18:05
Finland 11568.68 139.69 1.22% 18:36
Norway 945.37 0.71 0.08% 19:05
Switzerland 10883.23 -26.54 -0.24% 17:35
Israel 1596.81 20.56 1.30% 17:24
Egypt 1181.19 2.28 0.19% 12/31
S. Africa 63187.54 301.38 0.48% 16:05
Jordan 1751.39 -1.69 -0.10% 15:45
UAE Dubai 2573.48 26.14 1.03% 13:55
Abu Dhabi 5636.83 30.01 0.54% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32485.59 188.57 0.58% 03/11
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3939.34 40.53 1.04% 17:11
Rus 3000 2380.74 30.27 1.29% 16:30
Rus 3000 growth 1972.88 42.72 2.21% 16:30
Rus 3000 value 1971.50 7.86 0.40% 16:30
Rus 1000 2227.30 26.61 1.21% 16:30
Rus 2000 2335.46 49.78 2.18% 15:59
NASDAQ 13398.67 329.84 2.52% 17:15
PHLX Semicon 2997.13 117.81 4.09% 17:15
Oil Services 62.64 -1.25 -1.96% 17:15
Gold Bugs 270.04 3.09 1.16% 00:00
Gold & Silver 139.14 3.49 2.57% 17:15
AMEX Energy 554.56 0.47 0.08% 17:11
NYSE Energy 8540.41 236.74 2.85% 03/10
AMEX Oil 1095.92 9.85 0.91% 03/11
NBI BioTech 4897.5 133.5 2.80% 17:15
AMEX BioTech 5553.28 127.68 2.35% 03/11
Canada 18844.57 154.57 0.83% 16:59
Brazil 114984 2207 1.96% 17:19
Mexico 47673.82 124.15 0.26% 15:16
Argentina 48360.72 1021.26 2.16% 18:20
Chile 4881.10 -7.45 -0.15% 18:06
Venezuela 2576884 -38785 -1.48% 03/10
Colombia 1350.35 2.88 0.21% 14:59
Jamaica 393880 -576 -0.15% 03/10
Peru 22702.52 135.94 0.60% 03/10
Ecuador 198.91 -0.39 -0.19% 03/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.91 -0.65 -2.88% 16:14
VXD 20.69 -1.33 -6.04% 16:14
VXN 30.04 -1.48 -4.70% 16:14
Euro 50 3845.64 25.72 0.67% 16:34
Tran Avg 14022.72 152.82 1.10% 03/11
Airlines 109.11 -0.12 -0.11% 03/11
Util Avg 834.27 -2.78 -0.33% 03/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5501.04 112.64 2.09% 03/11
Disk Drives 212.70 5.46 2.64% 03/11
Hardware 1322.62 32.93 2.55% 03/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.41 -0.41 -0.45% 16:34
Euro Index 119.86 0.58 0.49% 03/11
GB Pound 139.91 0.63 0.46% 03/11
Japanese Yen 92.20 -0.05 -0.05% 03/11
Aus. Dollar 77.90 0.56 0.73% 03/11
Swiss Franc 108.18 0.58 0.54% 03/11
30Y T-Bond Yld 22.81 0.38 1.69% 15:00
10Y T-Bond Yld 15.27 0.07 0.46% 15:00
5Y T-Bond Yld 7.78 -0.14 -1.77% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 304.4466 1.9527 0.65% 03/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 571.40 14.53 2.61% 17:15
US Gambling 1034.31 30.67 3.06% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9353.19 21.90 0.23% 16:05
NASDAQ Banks 121.24 -0.12 -0.10% 03/11
NASDAQ Insurance 10783.89 33.15 0.31% 03/11
Broker Dealer 451.72 2.67 0.59% 03/11
EPRA/NA. AU 913.44 1.36 0.15% 18:14
EPRA/NA. JP 2937.82 10.40 0.36% 15:44
TSE REIT 1882.58 24.75 1.33% 15:00
HK Property 34786.01 -117.28 -0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2992.74 30.31 1.02% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.67 4.02 1.04% 03/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 194.54 2.79 1.45% 16:24
CRB Metals 2383.34 77.83 3.38% 17:50
CRB Wildcatters 340.15 8.83 2.67% 17:53
CRB Agri 7383.48 74.86 1.02% 17:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.20 2.72 1.34% 19:12
GSCI Prec Metal 214.21 0.14 0.06% 19:12
GSCI Ind Metal 213.42 3.02 1.43% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.09 0.17 0.43% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2636.68 33.10 1.27% 03/11
Rogers Metals 2704.49 22.48 0.84% 03/11
Rogers Energy 276.79 5.31 1.96% 03/11
Rogers Agri. 970.64 7.28 0.76% 03/11
Basic Material 383.50 5.53 1.46% 19:12
US Mining 120.91 0.73 0.61% 16:20
US Water 2881.44 9.86 0.34% 16:20
FTSE Gold 2124.68 33.02 1.58% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 224.82 15.18 7.24% 16:00
Bioenergy 185.85 -0.04 -0.02% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 362.40 2.28 0.63% 03/11
FTSE ET50 410.91 13.02 3.27% 17:37
Cleantech 3245.55 30.64 0.95% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1725.70 -2.20 -0.13% 16:22
Silver 26.22 -0.08 -0.31% 16:22
Platinum 1201.00 -6.00 -0.50% 16:19
Palladium 2406.00 34.00 1.53% 15:59
Rhodium 22000.00 -1800.00 -8.26% 12:20
Copper 4.1357 -0.03 -0.67% 14:56
Nickel 7.3831 0.00 0.00% 14:06
Aluminum 0.9795 -0.00 -0.20% 14:40
Zinc 1.2718 -0.01 -0.73% 14:37
Lead 0.8814 -0.00 -0.25% 14:56
Gold Futr 1722.40 0.60 0.03% 03/11
Silver Futr 26.227 0.097 0.37% 03/11
Copper Futr 4.1445 0.1120 2.78% 03/11
WTI Crude Futr 65.00 0.56 0.87% 03/10
Brent Crude Fut 68.48 0.58 0.85% 03/10
Nat Gas Futr 2.684 -0.005 -0.19% 03/10
Heating oil futr 1.9234 0.0070 0.37% 03/10
RBOB Gas Futr 2.1390 0.0595 2.86% 16:07
Corn Future 538.10 4.10 0.77% 03/11
Wheat Future 644.10 -7.90 -1.21% 03/11
Soybean Futr 1413.12 4.12 0.29% 03/11
Soybean Oil Fut 54.74 1.23 2.30% 03/11
Live Cattle Fut 118.412 -0.363 -0.31% 03/11
lean Hogs Fut 91.44 2.67 3.00% 03/11
Cocoa Future 2580.00 7.00 0.27% 13:13
Coffee C Futr 132.95 2.10 1.60% 13:15
Sugar #11 16.31 0.35 2.19% 12:43
Cotton #2 Fut 88.32 3.10 3.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1984 0.0060 0.50% 05:56
GBP-USD 1.3992 0.0063 0.45% 05:56
USD-CHF 0.9245 -0.0048 -0.52% 05:56
USD-SEK 8.4452 -0.0307 -0.36% 05:56
USD-RUB 73.3037 -0.2994 -0.41% 04:50
USD-HUF 304.42 -2.74 -0.89% 05:56
USD-TRY 7.4748 -0.0176 -0.23% 05:56
USD-ZAR 14.8247 -0.2352 -1.56% 05:56
USD-ILS 3.3025 -0.0156 -0.47% 05:56
USD-MAD 8.9798 -0.0265 -0.29% 05:56
AUD-USD 0.7787 0.0053 0.69% 05:56
NZD-USD 0.7227 0.0032 0.45% 05:56
USD-JPY 108.50 0.12 0.12% 05:56
USD-CNY 6.4933 -0.0111 -0.17% 23:19
USD-HKD 7.7583 -0.0027 -0.04% 05:56
USD-TWD 28.081 -0.154 -0.55% 05:56
USD-KRW 1130.35 -5.06 -0.45% 05:56
USD-THB 30.540 -0.130 -0.42% 05:45
USD-SGD 1.3393 -0.0040 -0.29% 05:56
USD-PHP 48.474 -0.076 -0.16% 05:31
USD-MYR 4.1060 -0.0175 -0.42% 17:22
USD-IDR 14395.0 15.0 0.10% 15:57
USD-INR 72.690 -0.020 -0.03% 00:18
USD-CAD 1.2536 -0.0080 -0.63% 05:56
USD-BRL 5.5357 -0.1358 -2.39% 05:56
USD-MXN 20.5980 -0.2640 -1.26% 05:56
USD-ARS 90.7500 0.0750 0.08% 03:30
USD-CLP 712.93 -10.82 -1.49% 05:56
  MSCI Index  2021/03/11
MSCI Value Daily MTD YTD
World 2806.070 1.11% 2.90% 4.31%
Zhong Hua 613.608 3.28% 0.16% 6.49%
Gold. Drgn 275.828 3.02% 0.10% 7.56%
Far East 4103.223 0.42% 1.01% 2.29%
Pacific 3172.157 0.45% 0.94% 2.31%
Asia Pacific 207.999 1.54% 0.69% 4.04%
Europe 1914.697 0.99% 3.25% 4.05%
BRIC 411.609 3.05% 1.39% 4.89%
EM 1357.597 2.47% 1.37% 5.14%
EM Asia 753.603 2.54% 0.46% 5.65%
EM East Eur 171.321 1.56% 5.92% 5.22%
EM Lat Am 2323.036 3.93% 4.92% -5.25%
EM EMEA 261.798 1.22% 5.44% 8.51%
USA 3832.803 1.23% 3.03% 4.50%
AUSTRALIA 914.759 0.60% 0.76% 3.00%
China 114.867 3.67% -0.27% 5.96%
India 730.673 0.00% 5.41% 8.22%
Russia 716.923 1.87% 7.59% 7.21%
Brazil 1677.899 5.36% 3.82% -10.58%
Taiwan 668.925 2.16% -0.09% 11.32%
Korea 676.244 2.49% -0.63% 0.13%
Philippines 482.815 -0.93% -0.82% -7.03%
Thailand 425.731 0.73% 4.39% 6.07%
Malaysia 323.528 -0.23% 1.43% -2.71%
Indonesia 750.846 0.00% -1.75% -3.08%
Turkey 226.818 0.19% 3.92% -2.13%
Frontier Markets 573.139 0.64% -0.15% 0.26%
South Africa 513.679 2.42% 8.01% 14.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels