World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12426.77 154.29 1.26% 18:01
Australia 7014.60 61.70 0.89% 16:55
Nikkei 225 29717.83 506.23 1.73% 15:00
TOPIX 1951.06 26.14 1.36% 15:00
TSE 2nd Sec 7443.18 44.08 0.60% 15:00
JASDAQ 186.34 1.94 1.05% 15:00
Korea 3054.39 40.69 1.35% 18:03
Taiwan 16255.18 75.62 0.47% 13:33
Taiwan OTC 196.04 0.73 0.37% 13:33
Shanghai 3453.08 16.25 0.47% 15:59
Shanghai A 3619.43 17.04 0.47% 15:59
Shanghai B 245.70 0.57 0.23% 15:59
Shenzhen A 2323.13 3.93 0.17% 16:29
Shenzhen B 1112.38 6.94 0.63% 16:29
SHSZ 300 5146.38 18.16 0.35% 15:59
Shenzhen 13897.03 30.66 0.22% 16:29
SZ SME 9215.10 -21.37 -0.23% 16:29
Chinext 2756.81 10.24 0.37% 16:29
Hong Kong 28739.72 -645.89 -2.20% 16:08
HK China Ent 11172.95 -167.45 -1.48% 16:08
HK Aff Crp 4074.45 -54.21 -1.31% 16:08
HK GEM 152.44 0.33 0.22% 16:30
Singapore 3095.22 -10.79 -0.35% 17:20
Philippines 6728.55 9.37 0.14% 03/11
Malaysia 1615.69 -13.72 -0.84% 17:05
Vietnam 1181.56 -0.17 -0.01% 15:02
Thailand 1568.19 -6.94 -0.44% 16:49
Indonesia 6358.21 93.53 1.49% 15:15
India 50792.08 -487.43 -0.95% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1519.50 14.28 0.95% 17:51
London 6761.47 24.51 0.36% 16:34
Paris 6046.55 12.79 0.21% 18:05
Frankfurt 14502.39 -67.00 -0.46% 17:35
Turkey 1557.39 0.90 0.06% 17:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43711.84 -73.05 -0.17% 06:00
Austria 3158.36 10.75 0.34% 17:36
Poland 59443.12 414.52 0.70% 17:15
Czech 1077.33 3.68 0.34% 16:20
Greece 849.81 -0.26 -0.03% 17:19
Italy 26244.97 -19.85 -0.08% 17:43
Spain 862.98 5.11 0.60% 17:38
Portugal 3605.66 -31.35 -0.86% 05:00
Ireland 7976.35 -22.43 -0.28% 16:33
Belgium 3864.84 22.41 0.58% 17:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 677.41 -6.30 -0.92% 18:05
Finland 11524.57 -44.11 -0.38% 18:36
Norway 944.72 -0.65 -0.07% 19:05
Switzerland 10839.93 -43.30 -0.40% 17:34
Israel 1596.81 20.56 1.30% 03/11
Egypt 1181.19 2.28 0.19% 12/31
S. Africa 62587.78 -599.76 -0.95% 16:06
Jordan 1751.39 -1.69 -0.10% 03/11
UAE Dubai 2573.48 26.14 1.03% 03/11
Abu Dhabi 5636.83 30.01 0.54% 03/11
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32778.64 293.05 0.90% 03/12
NYSE comp. 15715.21 67.21 0.43% 18:44
S&P 500 3943.34 4.00 0.10% 17:09
Rus 3000 2384.01 3.27 0.14% 16:30
Rus 3000 growth 1961.50 -11.38 -0.58% 16:30
Rus 3000 value 1987.95 16.45 0.83% 16:30
Rus 1000 2229.54 2.24 0.10% 16:30
Rus 2000 2354.04 15.50 0.66% 15:59
NASDAQ 13319.87 -78.81 -0.59% 17:15
PHLX Semicon 2965.09 -32.04 -1.07% 17:15
Oil Services 62.63 -0.01 -0.02% 17:15
Gold Bugs 271.11 1.07 0.40% 00:00
Gold & Silver 139.73 0.59 0.42% 17:15
AMEX Energy 555.58 1.02 0.18% 16:04
NYSE Energy 8574.32 33.91 0.40% 03/11
AMEX Oil 1094.49 -1.42 -0.13% 03/12
NBI BioTech 4864.3 -33.2 -0.68% 17:15
AMEX BioTech 5547.85 -5.43 -0.10% 03/12
Canada 18851.32 6.75 0.04% 16:59
Brazil 114160 -823 -0.72% 17:23
Mexico 47769.87 96.05 0.20% 15:16
Argentina 49070.98 710.26 1.47% 18:20
Chile 4893.23 12.13 0.25% 18:06
Venezuela 2606644 29760 1.15% 03/11
Colombia 1353.68 3.33 0.25% 14:59
Jamaica 397038 -687 -0.17% 13:15
Peru 22739.34 36.82 0.16% 03/11
Ecuador 198.91 -0.00 -0.00% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1970.00 -10.0 -0.50% 03/11
Baltic Supramax 2051.00 34.0 1.70% 03/11
Baltic Handysize 1259.00 37.0 3.00% 03/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.69 -1.22 -5.57% 16:14
VXD 19.52 -1.17 -5.65% 16:14
VXN 30.10 0.06 0.20% 16:14
Euro 50 3833.36 -12.28 -0.32% 16:34
Tran Avg 14156.69 133.97 0.96% 03/12
Airlines 111.46 2.35 2.15% 03/12
Util Avg 844.88 10.61 1.27% 03/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5447.95 -53.09 -0.97% 03/12
Disk Drives 212.04 -0.66 -0.31% 03/12
Hardware 1320.28 -2.34 -0.18% 03/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.66 0.24 0.26% 16:33
Euro Index 119.56 -0.29 -0.24% 03/12
GB Pound 139.26 -0.65 -0.46% 03/12
Japanese Yen 91.71 -0.43 -0.47% 03/12
Aus. Dollar 77.61 -0.28 -0.36% 03/12
Swiss Franc 107.64 -0.55 -0.51% 03/12
30Y T-Bond Yld 24.02 1.21 5.30% 15:00
10Y T-Bond Yld 16.35 1.08 7.07% 15:00
5Y T-Bond Yld 8.47 0.69 8.87% 15:00
3M T-Bill Dscnt 0.25 -0.03 -10.71% 15:00
JPM GBI-EM 307.9918 3.5452 1.16% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 573.61 2.21 0.39% 17:15
US Gambling 1029.35 -4.96 -0.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9425.90 72.71 0.78% 16:05
NASDAQ Banks 123.35 2.11 1.74% 03/12
NASDAQ Insurance 10857.52 73.63 0.68% 03/12
Broker Dealer 456.00 4.28 0.95% 03/12
EPRA/NA. AU 924.07 10.63 1.16% 18:14
EPRA/NA. JP 2961.62 23.80 0.81% 15:44
TSE REIT 1905.53 22.95 1.22% 15:00
HK Property 34736.55 -49.46 -0.14% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2980.77 -11.97 -0.40% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.27 6.60 1.69% 03/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.79 -0.75 -0.39% 16:40
CRB Metals 2395.48 12.14 0.51% 17:50
CRB Wildcatters 338.22 -1.93 -0.57% 17:53
CRB Agri 7379.08 -4.40 -0.06% 17:49
S&P GSCI 216.05 -0.52 -0.24% 15:41
S&P GSCI ENGY 205.79 -0.41 -0.20% 15:41
GSCI Prec Metal 213.63 -0.57 -0.27% 15:41
GSCI Ind Metal 213.29 -0.13 -0.06% 15:41
GSCI Energy 90.39 -0.33 -0.36% 15:41
S&P GSCI Agri 38.99 -0.10 -0.27% 15:41
GSCI livestock 135.93 0.63 0.47% 15:41
Rogers Comm 2625.21 -11.47 -0.44% 03/12
Rogers Metals 2696.25 -8.24 -0.30% 03/12
Rogers Energy 275.02 -1.77 -0.64% 03/12
Rogers Agri. 967.91 -2.73 -0.28% 03/12
Basic Material 384.43 0.93 0.24% 18:47
US Mining 121.94 1.03 0.85% 16:20
US Water 2934.27 52.83 1.83% 18:27
FTSE Gold 2112.75 -11.94 -0.56% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 223.91 -0.91 -0.41% 16:00
Bioenergy 185.82 -0.03 -0.02% 18:47
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 361.97 -0.43 -0.12% 03/12
FTSE ET50 409.42 -2.14 -0.52% 21:30
Cleantech 3337.25 91.70 2.83% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1725.80 1.70 0.10% 16:22
Silver 26.00 -0.19 -0.73% 16:22
Platinum 1206.00 6.00 0.50% 16:22
Palladium 2424.00 20.00 0.89% 15:59
Rhodium 22000.00 0.00 0.00% 08:42
Copper 4.1361 0.00 0.00% 14:38
Nickel 7.2865 0.00 0.00% 14:38
Aluminum 0.9745 0.00 0.00% 14:38
Zinc 1.2707 0.00 0.00% 14:48
Lead 0.8813 0.00 0.26% 14:41
Gold Futr 1722.80 0.20 0.01% 03/12
Silver Futr 25.970 -0.223 -0.85% 03/12
Copper Futr 4.1495 0.0105 0.25% 03/12
WTI Crude Futr 65.81 -0.21 -0.32% 03/11
Brent Crude Fut 69.50 -0.13 -0.19% 03/11
Nat Gas Futr 2.668 -0.004 -0.15% 03/11
Heating oil futr 1.9575 -0.0004 -0.02% 03/11
RBOB Gas Futr 2.1505 0.0125 0.58% 16:08
Corn Future 539.62 1.62 0.30% 03/12
Wheat Future 638.10 -3.90 -0.61% 03/12
Soybean Futr 1412.88 -0.12 -0.01% 03/12
Soybean Oil Fut 55.44 0.83 1.52% 03/12
Live Cattle Fut 118.912 0.387 0.33% 03/12
lean Hogs Fut 91.21 -0.29 -0.32% 03/12
Cocoa Future 2581.50 -11.50 -0.44% 13:13
Coffee C Futr 133.23 0.88 0.66% 13:14
Sugar #11 16.12 -0.24 -1.47% 12:43
Cotton #2 Fut 87.79 -0.56 -0.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1951 -0.0032 -0.27% 05:56
GBP-USD 1.3917 -0.0071 -0.51% 05:56
USD-CHF 0.9290 0.0050 0.55% 05:56
USD-SEK 8.4680 0.0365 0.43% 05:56
USD-RUB 73.3335 0.0298 0.04% 04:50
USD-HUF 306.93 2.83 0.93% 05:56
USD-TRY 7.5595 0.1033 1.38% 05:56
USD-ZAR 14.9423 0.1344 0.91% 05:56
USD-ILS 3.3195 0.0170 0.51% 05:56
USD-MAD 8.9795 0.0072 0.08% 05:56
AUD-USD 0.7756 -0.0030 -0.39% 05:56
NZD-USD 0.7174 -0.0050 -0.69% 05:56
USD-JPY 109.03 0.55 0.50% 05:56
USD-CNY 6.5080 0.0152 0.23% 23:29
USD-HKD 7.7629 0.0045 0.06% 05:56
USD-TWD 28.160 0.071 0.25% 05:56
USD-KRW 1136.00 6.15 0.54% 05:56
USD-THB 30.670 0.140 0.46% 05:54
USD-SGD 1.3447 0.0054 0.41% 05:56
USD-PHP 48.480 0.016 0.03% 05:56
USD-MYR 4.1160 0.0130 0.32% 17:04
USD-IDR 14380.0 -10.0 -0.07% 15:58
USD-INR 72.680 0.000 0.00% 05:32
USD-CAD 1.2475 -0.0049 -0.39% 05:56
USD-BRL 5.5518 0.0163 0.30% 05:30
USD-MXN 20.7250 0.1350 0.66% 05:56
USD-ARS 90.7800 0.0050 0.01% 05:07
USD-CLP 723.65 11.10 1.56% 05:54
  MSCI Index  2021/03/12
MSCI Value Daily MTD YTD
World 2807.209 0.04% 2.94% 4.36%
Zhong Hua 601.388 -1.99% -1.84% 4.37%
Gold. Drgn 272.151 -1.33% -1.23% 6.12%
Far East 4127.728 0.60% 1.62% 2.90%
Pacific 3190.720 0.59% 1.53% 2.91%
Asia Pacific 207.792 -0.10% 0.59% 3.94%
Europe 1906.750 -0.42% 2.82% 3.62%
BRIC 405.319 -1.53% -0.16% 3.29%
EM 1348.203 -0.69% 0.67% 4.41%
EM Asia 748.215 -0.71% -0.26% 4.90%
EM East Eur 172.668 0.79% 6.75% 6.05%
EM Lat Am 2306.191 -0.73% 4.16% -5.94%
EM EMEA 260.420 -0.53% 4.88% 7.94%
USA 3834.847 0.05% 3.09% 4.55%
AUSTRALIA 919.551 0.52% 1.29% 3.54%
China 112.635 -1.94% -2.20% 3.90%
India 724.387 -0.86% 4.51% 7.29%
Russia 724.196 1.01% 8.68% 8.29%
Brazil 1659.580 -1.09% 2.68% -11.55%
Taiwan 674.981 0.91% 0.81% 12.32%
Korea 685.276 1.34% 0.70% 1.47%
Philippines 483.326 0.11% -0.71% -6.93%
Thailand 420.069 -1.33% 3.00% 4.66%
Malaysia 319.804 -1.15% 0.26% -3.83%
Indonesia 760.161 1.24% -0.53% -1.88%
Turkey 224.616 -0.97% 2.91% -3.08%
Frontier Markets 573.746 0.11% -0.04% 0.37%
South Africa 501.085 -2.45% 5.36% 11.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels