World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12592.26 165.49 1.33% 17:55
Australia 7019.10 4.50 0.06% 17:53
Nikkei 225 29766.97 49.14 0.17% 16:00
TOPIX 1968.73 17.67 0.91% 16:00
TSE 2nd Sec 7486.54 43.36 0.58% 16:00
JASDAQ 186.15 -0.19 -0.10% 16:00
Korea 3045.71 -8.68 -0.28% 19:01
Taiwan 16249.33 -5.85 -0.04% 14:33
Taiwan OTC 197.57 1.53 0.78% 14:33
Shanghai 3419.95 -33.13 -0.96% 16:59
Shanghai A 3584.66 -34.76 -0.96% 16:59
Shanghai B 244.82 -0.88 -0.36% 16:59
Shenzhen A 2273.54 -49.59 -2.13% 17:29
Shenzhen B 1110.66 -1.73 -0.15% 17:29
SHSZ 300 5035.54 -110.83 -2.15% 16:59
Shenzhen 13520.07 -376.96 -2.71% 17:29
SZ SME 8954.09 -261.01 -2.83% 17:29
Chinext 2644.01 -112.80 -4.09% 17:29
Hong Kong 28833.76 94.04 0.33% 16:59
HK China Ent 11144.08 -28.87 -0.26% 17:08
HK Aff Crp 4103.63 29.18 0.72% 17:08
HK GEM 148.59 -3.85 -2.53% 17:27
Singapore 3106.00 10.78 0.35% 17:20
Philippines 6552.46 -176.09 -2.62% 13:50
Malaysia 1620.92 5.23 0.32% 18:05
Vietnam 1184.56 3.00 0.25% 16:00
Thailand 1565.73 -2.46 -0.16% 17:58
Indonesia 6324.26 -33.95 -0.53% 16:15
India 50395.08 -397.00 -0.78% 18:34
  European Market Indices
Index Quote Change Change% Local
Russia 1543.99 24.49 1.61% 18:51
London 6749.70 -11.77 -0.17% 17:35
Paris 6035.97 -10.58 -0.18% 19:05
Frankfurt 14461.42 -40.97 -0.28% 18:34
Turkey 1555.47 -1.91 -0.12% 18:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 43711.84 -73.05 -0.17% 03/12
Austria 3165.02 6.66 0.21% 18:36
Poland 59528.38 85.26 0.14% 18:15
Czech 1081.51 4.18 0.39% 17:20
Greece 849.81 -0.26 -0.03% 03/12
Italy 26269.19 24.22 0.09% 18:48
Spain 861.44 -1.54 -0.18% 18:38
Portugal 3568.20 -37.46 -1.04% 17:39
Ireland 8068.44 92.09 1.15% 17:34
Belgium 3861.96 -2.88 -0.07% 18:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 678.80 1.39 0.21% 19:05
Finland 11566.46 41.89 0.36% 19:36
Norway 945.75 1.03 0.11% 20:05
Switzerland 10867.33 27.40 0.25% 18:34
Israel 1598.09 -1.22 -0.08% 18:24
Egypt 1171.84 -11.69 -0.99% 12/31
S. Africa 61921.05 -666.73 -1.07% 17:06
Jordan 1738.46 -9.50 -0.54% 15:45
UAE Dubai 2618.92 18.61 0.72% 13:55
Abu Dhabi 5707.83 23.87 0.42% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32953.46 174.82 0.53% 03/15
NYSE comp. 15775.50 60.29 0.38% 19:45
S&P 500 3968.94 25.60 0.65% 17:18
Rus 3000 2400.90 16.89 0.71% 17:30
Rus 3000 growth 1980.30 18.79 0.96% 17:30
Rus 3000 value 1997.26 9.31 0.47% 17:30
Rus 1000 2246.02 16.48 0.74% 17:30
Rus 2000 2356.89 4.10 0.17% 15:59
NASDAQ 13459.71 139.84 1.05% 17:15
PHLX Semicon 3032.05 66.96 2.26% 17:15
Oil Services 62.18 -0.45 -0.72% 17:15
Gold Bugs 271.11 1.07 0.40% 03/12
Gold & Silver 142.12 2.39 1.71% 17:15
AMEX Energy 548.87 -6.71 -1.21% 17:18
NYSE Energy 8532.39 -76.12 -0.88% 01:00
AMEX Oil 1087.29 -7.20 -0.66% 03/15
NBI BioTech 4937.4 73.1 1.50% 17:15
AMEX BioTech 5657.97 110.12 1.98% 03/15
Canada 18954.75 103.43 0.55% 17:02
Brazil 114851 690 0.60% 17:19
Mexico 47769.87 96.05 0.20% 03/12
Argentina 50458.30 1387.32 2.83% 17:52
Chile 4913.78 19.53 0.40% 19:11
Venezuela 2645284 38640 1.48% 03/12
Colombia 1356.98 3.30 0.24% 15:00
Jamaica 395961 -1077 -0.27% 14:24
Peru 22767.39 28.05 0.12% 03/12
Ecuador 198.91 0.00 0% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1960.00 -10.0 -0.50% 03/12
Baltic Supramax 2077.00 26.0 1.30% 03/12
Baltic Handysize 1283.00 24.0 1.90% 03/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.03 -0.66 -3.19% 16:14
VXD 19.12 -0.40 -2.05% 16:14
VXN 28.72 -1.38 -4.58% 16:14
Euro 50 3829.84 -3.52 -0.09% 17:35
Tran Avg 14242.67 85.98 0.61% 03/15
Airlines 115.64 4.18 3.75% 03/15
Util Avg 856.77 11.89 1.41% 03/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5517.73 69.78 1.28% 03/15
Disk Drives 216.72 4.68 2.21% 03/15
Hardware 1339.58 19.30 1.46% 03/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.80 0.12 0.13% 17:33
Euro Index 119.29 -0.26 -0.22% 03/15
GB Pound 138.91 -0.31 -0.22% 03/15
Japanese Yen 91.62 -0.09 -0.10% 03/15
Aus. Dollar 77.57 -0.02 -0.03% 03/15
Swiss Franc 107.77 0.19 0.18% 03/15
30Y T-Bond Yld 23.68 -0.34 -1.42% 15:00
10Y T-Bond Yld 16.07 -0.28 -1.71% 15:00
5Y T-Bond Yld 8.31 -0.16 -1.89% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 306.2848 -1.7070 -0.55% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 578.05 4.44 0.77% 17:15
US Gambling 1042.37 13.02 1.27% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9420.48 -5.42 -0.06% 17:05
NASDAQ Banks 122.33 -1.02 -0.83% 03/15
NASDAQ Insurance 10925.92 68.40 0.63% 03/15
Broker Dealer 452.96 -3.03 -0.67% 03/15
EPRA/NA. AU 929.87 5.80 0.63% 19:14
EPRA/NA. JP 2978.30 16.68 0.56% 16:44
TSE REIT 1908.40 2.87 0.15% 16:00
HK Property 35040.06 303.51 0.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2982.14 1.37 0.05% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.83 5.56 1.40% 03/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.42 -0.37 -0.19% 15:43
CRB Metals 2375.48 -20.00 -0.83% 17:49
CRB Wildcatters 333.32 -4.90 -1.45% 17:53
CRB Agri 7427.37 48.29 0.65% 17:46
S&P GSCI 215.94 -0.11 -0.05% 20:12
S&P GSCI ENGY 206.26 0.47 0.23% 20:12
GSCI Prec Metal 215.02 1.39 0.65% 20:12
GSCI Ind Metal 216.00 2.71 1.27% 20:12
GSCI Energy 89.63 -0.76 -0.84% 20:12
S&P GSCI Agri 39.30 0.32 0.82% 20:12
GSCI livestock 136.85 0.92 0.68% 15:47
Rogers Comm 2622.00 -3.21 -0.12% 03/15
Rogers Metals 2723.74 27.49 1.02% 03/15
Rogers Energy 272.05 -2.97 -1.08% 03/15
Rogers Agri. 970.20 2.29 0.24% 03/15
Basic Material 383.54 -0.94 -0.24% 20:12
US Mining 126.09 4.15 3.40% 18:25
US Water 2961.24 26.97 0.92% 18:25
FTSE Gold 2155.99 43.24 2.05% 19:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 224.74 0.82 0.37% 16:00
Bioenergy 182.71 -3.11 -1.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 363.97 2.00 0.55% 03/15
FTSE ET50 412.68 3.26 0.80% 21:30
Cleantech 3316.94 -20.31 -0.61% 03/12
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1732.00 3.10 0.18% 03/15
Silver 26.34 0.31 1.20% 03/15
Platinum 1219.00 12.00 1.00% 03/15
Palladium 2454.00 27.00 1.19% 03/15
Rhodium 22000.00 0.00 0.00% 03/15
Copper 4.1302 -0.01 -0.23% 15:46
Nickel 7.3964 -0.08 -1.08% 15:46
Aluminum 0.9906 -0.01 -1.04% 15:35
Zinc 1.2877 -0.01 -0.84% 15:35
Lead 0.8792 -0.00 -0.21% 15:50
Gold Futr 1730.10 10.30 0.60% 03/15
Silver Futr 26.332 0.421 1.62% 03/15
Copper Futr 4.1398 -0.0002 0.00% 03/15
WTI Crude Futr 65.28 -0.33 -0.50% 03/15
Brent Crude Fut 68.77 -0.04 -0.06% 03/15
Nat Gas Futr 2.498 -0.102 -3.92% 03/15
Heating oil futr 1.9667 0.0073 0.37% 03/12
RBOB Gas Futr 2.1030 -0.0470 -2.19% 16:44
Corn Future 548.00 10.00 1.86% 03/15
Wheat Future 643.90 6.90 1.08% 03/15
Soybean Futr 1418.62 6.62 0.47% 03/15
Soybean Oil Fut 55.06 -0.30 -0.54% 03/15
Live Cattle Fut 119.013 0.013 0.01% 03/15
lean Hogs Fut 90.46 -0.94 -1.03% 03/15
Cocoa Future 2531.00 -62.00 -2.39% 13:13
Coffee C Futr 131.65 -1.35 -1.02% 13:15
Sugar #11 16.14 0.01 0.06% 12:43
Cotton #2 Fut 86.70 -0.86 -0.98% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1926 0.0000 0.00% 05:56
GBP-USD 1.3898 0.0009 0.06% 05:56
USD-CHF 0.9271 0.0003 0.03% 05:56
USD-SEK 8.5143 0.0033 0.04% 05:56
USD-RUB 72.8170 0.0000 0.00% 05:00
USD-HUF 307.72 0.38 0.12% 05:56
USD-TRY 7.5317 0.0051 0.07% 05:55
USD-ZAR 14.8680 0.0197 0.13% 05:55
USD-ILS 3.3089 0.0036 0.11% 05:00
USD-MAD 8.9941 0.0035 0.04% 05:56
AUD-USD 0.7754 0.0001 0.02% 05:56
NZD-USD 0.7198 -0.0001 -0.01% 05:56
USD-JPY 109.13 0.03 0.03% 05:56
USD-CNY 6.4996 -0.0080 -0.12% 23:28
USD-HKD 7.7648 -0.0003 -0.00% 05:56
USD-TWD 28.168 -0.051 -0.18% 05:54
USD-KRW 1131.80 -0.05 -0.00% 05:56
USD-THB 30.730 0.000 0.00% 05:45
USD-SGD 1.3457 0.0001 0.00% 05:56
USD-PHP 48.500 0.000 0.00% 05:31
USD-MYR 4.1100 -0.0035 -0.09% 18:02
USD-IDR 14395.0 25.0 0.17% 15:59
USD-INR 72.530 0.000 0.00% 05:00
USD-CAD 1.2475 0.0009 0.07% 05:56
USD-BRL 5.6156 0.0000 0.00% 04:59
USD-MXN 20.6310 0.0000 0.00% 05:55
USD-ARS 91.0600 0.0050 0.01% 05:38
USD-CLP 722.60 -0.55 -0.08% 05:00
  MSCI Index  2021/03/15
MSCI Value Daily MTD YTD
World 2821.853 0.52% 3.48% 4.90%
Zhong Hua 597.047 -0.72% -2.54% 3.62%
Gold. Drgn 270.364 -0.66% -1.88% 5.43%
Far East 4156.002 0.69% 2.31% 3.60%
Pacific 3207.504 0.53% 2.07% 3.45%
Asia Pacific 207.479 -0.15% 0.44% 3.78%
Europe 1902.859 -0.20% 2.61% 3.40%
BRIC 402.286 -0.75% -0.91% 2.52%
EM 1340.247 -0.59% 0.07% 3.79%
EM Asia 742.476 -0.77% -1.02% 4.09%
EM East Eur 174.758 1.21% 8.04% 7.34%
EM Lat Am 2295.401 -0.47% 3.67% -6.38%
EM EMEA 261.632 0.47% 5.37% 8.44%
USA 3862.558 0.72% 3.83% 5.31%
AUSTRALIA 917.741 -0.20% 1.09% 3.33%
China 111.403 -1.09% -3.27% 2.76%
India 723.428 -0.13% 4.37% 7.14%
Russia 736.627 1.72% 10.55% 10.15%
Brazil 1645.865 -0.83% 1.84% -12.29%
Taiwan 672.001 -0.44% 0.37% 11.83%
Korea 680.449 -0.70% -0.01% 0.75%
Philippines 469.640 -2.83% -3.53% -9.57%
Thailand 419.502 -0.13% 2.86% 4.52%
Malaysia 321.455 0.52% 0.78% -3.33%
Indonesia 751.828 -1.10% -1.62% -2.96%
Turkey 225.668 0.47% 3.39% -2.63%
Frontier Markets 573.148 -0.10% -0.15% 0.27%
South Africa 498.570 -0.50% 4.83% 10.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels