World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12496.14 -126.07 -1.00% 17:49
Australia 7003.60 -44.40 -0.63% 16:52
Nikkei 225 30216.75 302.42 1.01% 14:59
TOPIX 2008.51 24.48 1.23% 15:00
TSE 2nd Sec 7574.85 40.15 0.53% 15:00
JASDAQ 189.60 1.44 0.77% 15:00
Korea 3066.01 18.51 0.61% 18:03
Taiwan 16287.84 72.02 0.44% 13:31
Taiwan OTC 200.89 1.49 0.75% 13:33
Shanghai 3463.07 17.52 0.51% 15:59
Shanghai A 3629.94 18.39 0.51% 15:59
Shanghai B 244.52 -0.02 -0.01% 15:59
Shenzhen A 2341.18 20.15 0.87% 16:29
Shenzhen B 1118.66 4.67 0.42% 16:29
SHSZ 300 5141.77 40.91 0.80% 15:59
Shenzhen 13963.92 154.16 1.12% 16:29
SZ SME 9176.51 64.01 0.70% 16:29
Chinext 2748.73 44.59 1.65% 16:29
Hong Kong 29405.72 371.60 1.28% 16:00
HK China Ent 11470.43 111.77 0.98% 16:08
HK Aff Crp 4218.69 -0.68 -0.02% 16:08
HK GEM 149.58 -9.09 -5.73% 16:28
Singapore 3137.66 28.01 0.90% 17:20
Philippines 6630.85 64.02 0.97% 12:50
Malaysia 1627.99 3.02 0.19% 17:05
Vietnam 1200.94 14.85 1.25% 15:01
Thailand 1568.82 2.06 0.13% 16:59
Indonesia 6347.83 70.60 1.12% 15:15
India 49216.52 -585.10 -1.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1488.72 -4.94 -0.33% 18:51
London 6779.68 17.01 0.25% 17:35
Paris 6062.79 7.97 0.13% 19:05
Frankfurt 14775.52 178.91 1.23% 18:34
Turkey 1550.93 -11.17 -0.72% 18:10
Ukraine 516.87 -7.63 -1.46% 03/05
Hungary 44465.75 961.28 2.21% 07:00
Austria 3165.02 11.69 0.37% 18:36
Poland 58405.96 481.70 0.83% 18:15
Czech 1095.79 13.65 1.26% 17:24
Greece 844.56 -12.63 -1.47% 18:19
Italy 26476.45 56.20 0.21% 18:48
Spain 861.78 3.02 0.35% 18:38
Portugal 3530.54 -1.41 -0.04% 06:00
Ireland 8096.64 48.30 0.60% 17:30
Belgium 3921.95 38.21 0.98% 18:29
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 682.39 1.68 0.25% 19:05
Finland 11409.53 -46.88 -0.41% 19:30
Norway 940.03 -1.15 -0.12% 20:05
Switzerland 10973.76 51.27 0.47% 18:35
Israel 1587.28 2.19 0.14% 18:24
Egypt 1139.43 -17.64 -1.52% 12/31
S. Africa 61050.33 240.16 0.39% 17:00
Jordan 1752.60 18.84 1.09% 15:45
UAE Dubai 2603.91 3.07 0.12% 13:55
Abu Dhabi 5735.69 -10.48 -0.18% 13:55
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 32862.30 -153.07 -0.46% 03/18
NYSE comp. 15589.07 -142.08 -0.90% 19:45
S&P 500 3915.46 -58.66 -1.48% 17:10
Rus 3000 2358.48 -41.23 -1.72% 16:30
Rus 3000 growth 1932.95 -51.77 -2.61% 16:30
Rus 3000 value 1974.02 -16.97 -0.85% 16:30
Rus 1000 2210.11 -36.48 -1.62% 16:30
Rus 2000 2269.21 -67.18 -2.88% 15:59
NASDAQ 13116.17 -409.03 -3.02% 17:15
PHLX Semicon 2976.22 -131.70 -4.24% 17:15
Oil Services 56.67 -3.50 -5.82% 17:15
Gold Bugs 282.28 6.59 2.39% 03/17
Gold & Silver 141.27 -2.93 -2.03% 17:15
AMEX Energy 513.26 -25.12 -4.67% 17:10
NYSE Energy 8048.75 -374.36 -4.44% 01:00
AMEX Oil 1010.09 -56.45 -5.29% 03/18
NBI BioTech 4809.1 -159.5 -3.21% 17:15
AMEX BioTech 5497.59 -132.95 -2.36% 03/18
Canada 18836.47 -146.63 -0.77% 16:41
Brazil 114835 -1714 -1.47% 17:23
Mexico 47572.39 -107.10 -0.22% 15:16
Argentina 48599.26 -1317.19 -2.64% 17:20
Chile 4878.67 -30.73 -0.63% 19:11
Venezuela 2702130 2959 0.11% 03/17
Colombia 1325.59 -17.97 -1.34% 15:00
Jamaica 394205 -1285 -0.32% 14:14
Peru 22443.86 103.87 0.47% 03/17
Ecuador 198.15 -0.76 -0.38% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2105.00 88.0 4.40% 03/17
Baltic Supramax 2091.00 12.0 0.60% 03/17
Baltic Handysize 1327.00 20.0 1.50% 03/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.58 2.35 12.22% 16:14
VXD 19.83 1.25 6.73% 16:14
VXN 30.61 2.63 9.40% 16:14
Euro 50 3867.54 17.80 0.46% 03/18
Tran Avg 14148.04 -9.78 -0.07% 03/18
Airlines 111.49 -2.99 -2.61% 03/18
Util Avg 846.03 -1.89 -0.22% 03/18
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5427.35 -158.36 -2.84% 03/18
Disk Drives 214.92 -8.33 -3.73% 03/18
Hardware 1313.66 -42.66 -3.15% 03/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.81 0.37 0.41% 17:34
Euro Index 119.15 -0.61 -0.51% 03/18
GB Pound 139.32 -0.36 -0.26% 03/18
Japanese Yen 91.79 -0.08 -0.09% 03/18
Aus. Dollar 77.59 -0.37 -0.48% 03/18
Swiss Franc 107.82 -0.57 -0.53% 03/18
30Y T-Bond Yld 24.76 0.39 1.60% 15:00
10Y T-Bond Yld 17.30 0.89 5.42% 15:00
5Y T-Bond Yld 8.69 0.89 11.41% 15:00
3M T-Bill Dscnt 0.03 -0.05 -62.50% 15:00
JPM GBI-EM 304.9529 -1.6206 -0.53% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 553.19 -19.82 -3.46% 17:15
US Gambling 1014.50 -35.63 -3.39% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9392.32 -15.06 -0.16% 16:05
NASDAQ Banks 123.32 1.51 1.24% 03/18
NASDAQ Insurance 10784.26 -55.86 -0.52% 03/18
Broker Dealer 449.02 -1.76 -0.39% 03/18
EPRA/NA. AU 916.51 -18.16 -1.94% 18:14
EPRA/NA. JP 3055.31 4.17 0.14% 15:44
TSE REIT 1941.28 -0.02 0.00% 15:00
HK Property 35223.48 79.54 0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2969.17 -26.40 -0.88% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.85 -3.70 -0.92% 03/18

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.14 -5.54 -2.87% 16:40
CRB Metals 2334.08 8.27 0.36% 17:48
CRB Wildcatters 298.91 -26.51 -8.15% 17:52
CRB Agri 7390.61 7.68 0.10% 17:47
S&P GSCI 205.17 -9.29 -4.33% 20:12
S&P GSCI ENGY 199.04 -6.36 -3.09% 20:12
GSCI Prec Metal 215.39 0.87 0.41% 20:12
GSCI Ind Metal 214.14 -0.75 -0.35% 20:12
GSCI Energy 82.38 -6.11 -6.90% 20:12
S&P GSCI Agri 38.71 -0.68 -1.72% 15:52
GSCI livestock 135.74 -2.94 -2.12% 15:52
Rogers Comm 2534.89 -74.43 -2.85% 03/18
Rogers Metals 2722.49 7.14 0.26% 03/18
Rogers Energy 253.25 -16.01 -5.95% 03/18
Rogers Agri. 956.96 -13.61 -1.40% 03/18
Basic Material 383.65 2.44 0.64% 20:12
US Mining 127.26 -1.80 -1.39% 18:20
US Water 2912.79 -23.22 -0.79% 18:20
FTSE Gold 2180.71 1.66 0.08% 17:29
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 203.71 -12.78 -5.90% 16:00
Bioenergy 172.86 -3.42 -1.94% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 346.24 -12.53 -3.49% 03/18
FTSE ET50 403.60 -2.92 -0.72% 18:27
Cleantech 3298.34 -16.09 -0.49% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.50 -9.00 -0.52% 03/18
Silver 26.16 -0.25 -0.97% 03/18
Platinum 1210.00 -4.00 -0.33% 03/18
Palladium 2740.00 104.00 4.18% 03/18
Rhodium 27500.00 2000.00 8.51% 03/18
Copper 4.1045 -0.02 -0.52% 15:14
Nickel 7.2882 0.00 0.05% 15:41
Aluminum 0.9936 0.00 0.05% 15:31
Zinc 1.2655 0.00 0.22% 15:50
Lead 0.8710 0.00 0.05% 15:48
Gold Futr 1734.45 7.35 0.43% 03/18
Silver Futr 26.148 0.090 0.35% 03/18
Copper Futr 4.0625 -0.0565 -1.37% 03/18
WTI Crude Futr 59.45 -5.15 -7.97% 03/18
Brent Crude Fut 62.85 0.10 0.16% 03/18
Nat Gas Futr 2.484 -0.044 -1.74% 03/18
Heating oil futr 1.7732 -0.1329 -6.97% 03/18
RBOB Gas Futr 1.9225 -0.1246 -6.09% 16:44
Corn Future 546.10 -10.90 -1.96% 03/18
Wheat Future 629.30 -10.70 -1.67% 03/18
Soybean Futr 1391.62 -25.38 -1.79% 03/18
Soybean Oil Fut 53.40 -1.20 -2.20% 03/18
Live Cattle Fut 118.650 -0.775 -0.65% 03/18
lean Hogs Fut 94.04 0.36 0.39% 03/18
Cocoa Future 2540.00 14.00 0.55% 13:14
Coffee C Futr 129.73 -3.82 -2.86% 13:15
Sugar #11 15.84 -0.15 -0.94% 12:43
Cotton #2 Fut 85.51 -1.00 -1.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1914 0.0001 0.00% 05:56
GBP-USD 1.3927 0.0011 0.08% 05:57
USD-CHF 0.9271 0.0006 0.06% 05:56
USD-SEK 8.4867 -0.0127 -0.15% 05:56
USD-RUB 74.3129 0.0000 0.00% 05:00
USD-HUF 309.11 0.03 0.01% 05:56
USD-TRY 7.3184 0.0066 0.09% 05:55
USD-ZAR 14.7224 -0.0386 -0.26% 05:56
USD-ILS 3.2912 0.0057 0.17% 05:56
USD-MAD 8.9970 0.0026 0.03% 05:56
AUD-USD 0.7757 0.0001 0.02% 05:56
NZD-USD 0.7164 0.0001 0.00% 05:56
USD-JPY 108.93 0.07 0.06% 05:56
USD-CNY 6.5054 0.0009 0.01% 05:00
USD-HKD 7.7644 0.0001 0.00% 05:56
USD-TWD 28.421 0.002 0.01% 05:52
USD-KRW 1127.80 0.55 0.05% 05:56
USD-THB 30.870 0.005 0.02% 05:31
USD-SGD 1.3436 0.0003 0.02% 05:56
USD-PHP 48.680 0.030 0.06% 05:31
USD-MYR 4.1090 0.0000 0.00% 05:00
USD-IDR 14390.0 0.0 0.00% 05:00
USD-INR 72.690 0.000 0.00% 05:00
USD-CAD 1.2492 0.0010 0.08% 05:56
USD-BRL 5.5602 0.0001 0.00% 05:00
USD-MXN 20.4980 0.0475 0.23% 05:55
USD-ARS 91.2800 0.0050 0.01% 05:00
USD-CLP 720.23 0.38 0.05% 05:50
  MSCI Index  2021/03/18
MSCI Value Daily MTD YTD
World 2802.271 -0.87% 2.76% 4.17%
Zhong Hua 606.529 0.45% -1.00% 5.26%
Gold. Drgn 273.469 0.41% -0.75% 6.64%
Far East 4236.083 1.43% 4.28% 5.60%
Pacific 3257.791 1.18% 3.67% 5.07%
Asia Pacific 209.863 0.74% 1.59% 4.98%
Europe 1920.878 0.58% 3.58% 4.38%
BRIC 404.963 0.08% -0.25% 3.20%
EM 1347.328 0.34% 0.60% 4.34%
EM Asia 748.133 0.34% -0.27% 4.89%
EM East Eur 168.846 0.13% 4.39% 3.70%
EM Lat Am 2323.432 0.56% 4.94% -5.23%
EM EMEA 258.165 0.21% 3.97% 7.01%
USA 3801.622 -1.65% 2.20% 3.65%
AUSTRALIA 919.160 0.24% 1.24% 3.49%
China 113.322 0.38% -1.61% 4.53%
India 704.592 -1.31% 1.65% 4.36%
Russia 706.724 -0.28% 6.06% 5.68%
Brazil 1680.663 0.71% 3.99% -10.43%
Taiwan 669.995 0.25% 0.07% 11.50%
Korea 691.884 1.37% 1.67% 2.45%
Philippines 475.686 1.22% -2.28% -8.40%
Thailand 416.880 -0.25% 2.22% 3.87%
Malaysia 322.819 0.38% 1.21% -2.92%
Indonesia 763.539 2.08% -0.08% -1.44%
Turkey 235.030 3.92% 7.68% 1.41%
Frontier Markets 578.571 0.65% 0.80% 1.21%
South Africa 498.433 1.12% 4.80% 10.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels