World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12368.13 19.30 0.16% 17:42
Australia 7036.40 -26.70 -0.38% 16:58
Nikkei 225 29384.52 207.82 0.71% 14:59
TOPIX 1993.34 9.18 0.46% 15:00
TSE 2nd Sec 7517.34 -29.02 -0.38% 15:00
JASDAQ 188.07 -0.33 -0.18% 15:00
Korea 3036.04 -4.97 -0.16% 18:03
Taiwan 16475.97 170.09 1.04% 13:33
Taiwan OTC 204.34 2.56 1.27% 13:33
Shanghai 3435.30 16.97 0.50% 15:59
Shanghai A 3600.77 17.78 0.50% 15:59
Shanghai B 245.08 1.58 0.65% 15:59
Shenzhen A 2321.55 4.12 0.18% 16:29
Shenzhen B 1123.97 13.38 1.21% 16:29
SHSZ 300 5046.88 8.89 0.18% 15:59
Shenzhen 13771.26 1.58 0.01% 16:29
SZ SME 8915.95 -34.94 -0.39% 16:29
Chinext 2733.96 -11.44 -0.42% 16:29
Hong Kong 28322.00 -14.43 -0.05% 15:59
HK China Ent 10966.06 221.79 2.06% 03/26
HK Aff Crp 4127.00 61.98 1.52% 03/26
HK GEM 133.16 -4.14 -3.02% 16:24
Singapore 3175.57 17.62 0.56% 17:20
Philippines 6607.78 63.15 0.96% 12:50
Malaysia 1611.28 9.86 0.62% 17:05
Vietnam 1175.68 13.47 1.16% 15:02
Thailand 1583.89 9.03 0.57% 16:52
Indonesia 6166.82 -28.74 -0.46% 15:15
India 49008.50 568.38 1.17% 03/26
  European Market Indices
Index Quote Change Change% Local
Russia 1468.14 18.29 1.26% 18:51
London 6736.17 -4.42 -0.07% 16:35
Paris 6015.51 26.70 0.45% 18:05
Frankfurt 14817.72 68.78 0.47% 17:34
Turkey 1392.57 10.42 0.75% 18:10
Ukraine 517.11 0.24 0.05% 03/22
Hungary 44617.73 416.48 0.94% 07:00
Austria 3139.04 -6.57 -0.21% 17:50
Poland 58444.34 918.70 1.60% 17:15
Czech 1089.08 -5.42 -0.50% 16:15
Greece 862.83 11.01 1.29% 17:19
Italy 26601.55 38.32 0.14% 17:48
Spain 847.86 -0.90 -0.11% 17:38
Portugal 3581.63 23.91 0.67% 06:00
Ireland 8038.85 -44.81 -0.55% 16:30
Belgium 3885.91 1.14 0.03% 17:29
Luxembourg 1493.073 23.26 1.58% 12:58
Netherlands 697.94 1.32 0.19% 18:05
Finland 11565.36 3.57 0.03% 18:30
Norway 939.81 6.92 0.74% 19:05
Switzerland 11089.60 -27.21 -0.24% 17:34
Israel 1604.07 26.00 1.65% 14:24
Egypt 1123.97 -5.69 -0.50% 12/31
S. Africa 61443.90 199.63 0.33% 17:06
Jordan 1754.94 -3.01 -0.17% 14:45
UAE Dubai 2552.60 52.54 2.10% 13:55
Abu Dhabi 5824.13 67.28 1.17% 13:55
Nigeria 38621.63 239.24 0.62% 14:02
  American Market Indices
Index Quote Change Change% Local
United States 33171.37 98.49 0.30% 03/29
NYSE comp. 15611.88 -70.66 -0.45% 19:45
S&P 500 3971.09 -3.45 -0.09% 16:59
Rus 3000 2373.02 -10.28 -0.43% 16:30
Rus 3000 growth 1953.00 -5.69 -0.29% 16:30
Rus 3000 value 1978.25 -11.26 -0.57% 16:30
Rus 1000 2233.01 -5.65 -0.25% 16:30
Rus 2000 2162.85 -58.64 -2.64% 15:59
NASDAQ 13059.65 -79.08 -0.60% 17:15
PHLX Semicon 3054.63 -51.65 -1.66% 17:15
Oil Services 53.28 -1.75 -3.18% 17:15
Gold Bugs 268.14 5.58 2.13% 03/26
Gold & Silver 135.88 0.01 0.01% 17:15
AMEX Energy 522.03 -6.76 -1.28% 16:59
NYSE Energy 8192.45 193.09 2.41% 03/26
AMEX Oil 1021.20 -12.23 -1.18% 03/29
NBI BioTech 4624.1 -64.7 -1.38% 16:24
AMEX BioTech 5409.87 -61.25 -1.12% 03/29
Canada 18719.22 -33.36 -0.18% 16:52
Brazil 115419 638 0.56% 17:17
Mexico 47747.36 368.17 0.78% 15:16
Argentina 47240.95 800.17 1.72% 17:56
Chile 4916.69 61.85 1.27% 19:11
Venezuela 2792.74 84.33 3.11% 03/26
Colombia 1320.83 6.37 0.48% 14:59
Jamaica 393572 -1582 -0.40% 16:10
Peru 21410.27 155.90 0.73% 03/26
Ecuador 192.80 0.00 0% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2178.00 6.0 0.30% 03/26
Baltic Supramax 1983.00 -38.0 -1.90% 03/26
Baltic Handysize 1272.00 -16.0 -1.20% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.74 1.88 9.97% 16:14
VXD 21.89 4.23 23.95% 16:14
VXN 26.94 1.30 5.07% 16:14
Euro 50 3882.87 16.19 0.42% 16:35
Tran Avg 14527.41 -78.38 -0.54% 03/29
Airlines 103.63 -1.88 -1.78% 03/29
Util Avg 882.21 8.66 0.99% 03/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5548.34 6.95 0.13% 03/29
Disk Drives 206.31 -4.99 -2.36% 03/29
Hardware 1316.29 -24.15 -1.80% 03/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.93 0.17 0.18% 16:53
Euro Index 117.65 -0.33 -0.28% 03/29
GB Pound 137.66 -0.26 -0.19% 03/29
Japanese Yen 91.07 -0.11 -0.12% 03/29
Aus. Dollar 76.34 -0.12 -0.15% 03/29
Swiss Franc 106.51 0.02 0.02% 03/29
30Y T-Bond Yld 24.24 0.57 2.41% 15:00
10Y T-Bond Yld 17.21 0.61 3.67% 15:00
5Y T-Bond Yld 8.91 0.35 4.09% 15:00
3M T-Bill Dscnt 0.08 -0.07 -46.67% 15:00
JPM GBI-EM 300.8157 0.3750 0.12% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 529.21 -18.43 -3.37% 17:15
US Gambling 923.76 -38.74 -4.03% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9273.59 -85.64 -0.92% 16:04
NASDAQ Banks 118.87 -2.81 -2.31% 03/29
NASDAQ Insurance 10709.81 -57.00 -0.53% 03/29
Broker Dealer 435.08 -8.92 -2.01% 03/29
EPRA/NA. AU 926.24 -8.79 -0.94% 18:14
EPRA/NA. JP 3065.62 3.42 0.11% 15:44
TSE REIT 1922.28 -3.69 -0.19% 15:00
HK Property 35795.96 907.29 2.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2960.80 -15.56 -0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.29 -1.77 -0.44% 03/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.53 -0.20 -0.11% 16:40
CRB Metals 2302.02 5.59 0.24% 17:52
CRB Wildcatters 306.55 -8.97 -2.84% 17:53
CRB Agri 7313.47 -37.05 -0.50% 17:48
S&P GSCI 208.86 0.80 0.38% 20:12
S&P GSCI ENGY 200.37 -0.21 -0.11% 20:12
GSCI Prec Metal 211.70 -2.53 -1.18% 20:12
GSCI Ind Metal 214.06 -2.30 -1.06% 20:12
GSCI Energy 85.39 1.03 1.22% 20:12
S&P GSCI Agri 38.09 -0.21 -0.56% 20:12
GSCI livestock 140.70 0.64 0.46% 15:46
Rogers Comm 2544.06 0.14 0.01% 03/29
Rogers Metals 2688.10 -26.84 -0.99% 03/29
Rogers Energy 260.77 2.29 0.89% 03/29
Rogers Agri. 943.49 -2.83 -0.30% 03/29
Basic Material 379.63 0.74 0.20% 20:12
US Mining 127.37 1.45 1.15% 18:15
US Water 3089.35 32.46 1.06% 16:20
FTSE Gold 2124.17 12.78 0.61% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.62 -9.88 -5.08% 16:00
Bioenergy 170.34 -6.92 -3.90% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 358.49 -3.68 -1.02% 03/29
FTSE ET50 396.87 0.12 0.03% 01:12
Cleantech 3223.37 68.27 2.16% 03/26
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1712.70 -21.60 -1.25% 03/29
Silver 24.73 -0.40 -1.60% 03/29
Platinum 1180.00 -12.00 -1.02% 03/29
Palladium 2602.00 -146.00 -5.62% 03/29
Rhodium 25000.00 0.00 0.00% 03/29
Copper 4.0511 0.00 0.12% 14:40
Nickel 7.3692 -0.02 -0.22% 14:46
Aluminum 1.0225 0.00 0.02% 14:40
Zinc 1.2726 0.00 0.05% 14:44
Lead 0.8834 -0.01 -0.94% 14:40
Gold Futr 1712.70 -19.60 -1.13% 03/29
Silver Futr 24.703 -0.411 -1.64% 03/29
Copper Futr 4.0367 -0.0313 -0.77% 03/29
WTI Crude Futr 61.61 0.64 1.05% 03/29
Brent Crude Fut 65.08 0.03 0.05% 03/29
Nat Gas Futr 2.641 0.022 0.84% 03/29
Heating oil futr 1.8138 0.0024 0.13% 03/29
RBOB Gas Futr 2.0088 0.0379 1.92% 16:43
Corn Future 546.35 -5.65 -1.02% 03/29
Wheat Future 616.60 4.60 0.75% 03/29
Soybean Futr 1390.38 -9.62 -0.69% 03/29
Soybean Oil Fut 52.96 0.48 0.91% 03/29
Live Cattle Fut 122.640 0.865 0.71% 03/29
lean Hogs Fut 100.44 -0.36 -0.36% 03/29
Cocoa Future 2424.50 -33.50 -1.36% 13:13
Coffee C Futr 126.70 -1.80 -1.40% 13:15
Sugar #11 15.00 -0.19 -1.25% 12:43
Cotton #2 Fut 80.44 0.06 0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1766 0.0006 0.05% 05:56
GBP-USD 1.3760 0.0004 0.03% 05:56
USD-CHF 0.9390 0.0002 0.02% 05:56
USD-SEK 8.6794 0.0043 0.05% 05:56
USD-RUB 75.6648 0.0000 0.00% 05:00
USD-HUF 307.98 0.07 0.02% 05:56
USD-TRY 8.2562 0.0672 0.82% 05:56
USD-ZAR 14.9161 0.0194 0.13% 05:48
USD-ILS 3.3298 0.0018 0.05% 05:00
USD-MAD 9.0441 -0.0026 -0.03% 05:56
AUD-USD 0.7632 0.0003 0.04% 05:56
NZD-USD 0.6995 -0.0001 -0.01% 05:56
USD-JPY 109.79 0.03 0.03% 05:56
USD-CNY 6.5678 0.0000 0.00% 23:30
USD-HKD 7.7733 0.0003 0.00% 05:56
USD-TWD 28.502 0.005 0.02% 05:54
USD-KRW 1131.65 1.09 0.10% 05:50
USD-THB 31.200 0.020 0.06% 05:38
USD-SGD 1.3470 -0.0003 -0.03% 05:54
USD-PHP 48.460 0.040 0.08% 05:31
USD-MYR 4.1390 0.0000 0.00% 17:56
USD-IDR 14440.0 0.0 0.00% 15:58
USD-INR 72.748 0.000 0.00% 22:48
USD-CAD 1.2589 0.0003 0.02% 05:56
USD-BRL 5.7819 0.0025 0.04% 05:00
USD-MXN 20.6030 -0.0021 -0.01% 05:54
USD-ARS 91.9100 0.0000 0.00% 02:00
USD-CLP 733.68 0.00 0.00% 05:50
  MSCI Index  2021/03/29
MSCI Value Daily MTD YTD
World 2811.533 -0.12% 3.10% 4.52%
Zhong Hua 577.458 -0.10% -5.74% 0.22%
Gold. Drgn 263.425 0.27% -4.40% 2.72%
Far East 4171.623 0.37% 2.70% 3.99%
Pacific 3210.621 0.26% 2.17% 3.55%
Asia Pacific 205.146 0.18% -0.69% 2.62%
Europe 1898.936 -0.11% 2.40% 3.19%
BRIC 388.263 -0.19% -4.36% -1.06%
EM 1310.113 0.20% -2.18% 1.46%
EM Asia 725.749 0.11% -3.25% 1.75%
EM East Eur 166.160 0.93% 2.73% 2.05%
EM Lat Am 2245.321 -0.64% 1.41% -8.42%
EM EMEA 255.718 1.29% 2.99% 5.99%
USA 3846.987 -0.17% 3.42% 4.88%
AUSTRALIA 909.478 -0.22% 0.18% 2.40%
China 107.273 -0.25% -6.86% -1.05%
India 705.230 0.00% 1.74% 4.45%
Russia 696.502 0.99% 4.52% 4.15%
Brazil 1609.096 -0.86% -0.44% -14.24%
Taiwan 670.565 1.47% 0.15% 11.59%
Korea 677.201 -0.29% -0.49% 0.27%
Philippines 477.231 1.50% -1.97% -8.11%
Thailand 414.869 0.24% 1.73% 3.37%
Malaysia 316.743 0.63% -0.70% -4.75%
Indonesia 743.030 -0.65% -2.77% -4.09%
Turkey 182.144 -1.59% -16.55% -21.41%
Frontier Markets 570.370 -0.21% -0.63% -0.22%
South Africa 498.865 1.25% 4.89% 10.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels