World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12488.31 -72.39 -0.58% 17:59
Australia 7064.20 47.20 0.67% 04/01
Nikkei 225 30089.25 235.25 0.79% 15:00
TOPIX 1983.54 11.92 0.60% 15:00
TSE 2nd Sec 7549.75 49.88 0.67% 15:00
JASDAQ 190.49 0.12 0.06% 15:00
Korea 3120.83 8.03 0.26% 18:03
Taiwan 16571.28 140.15 0.85% 04/01
Taiwan OTC 207.39 1.10 0.53% 04/01
Shanghai 3484.39 18.06 0.52% 04/02
Shanghai A 3652.29 18.96 0.52% 04/02
Shanghai B 246.11 0.13 0.05% 04/02
Shenzhen A 2366.87 20.84 0.89% 04/02
Shenzhen B 1138.70 1.09 0.10% 04/02
SHSZ 300 5161.56 50.78 0.99% 04/02
Shenzhen 14122.61 142.92 1.02% 04/02
SZ SME 9114.22 78.59 0.87% 04/02
Chinext 2852.23 36.82 1.31% 04/02
Hong Kong 28938.74 560.39 1.97% 04/01
HK China Ent 11217.41 245.37 2.24% 04/01
HK Aff Crp 4103.17 1.09 0.03% 04/01
HK GEM 143.16 6.25 4.57% 04/01
Singapore 3209.74 28.06 0.88% 17:20
Philippines 6495.15 52.06 0.81% 12:50
Malaysia 1584.24 -1.11 -0.07% 17:05
Vietnam 1236.05 11.60 0.95% 15:01
Thailand 1579.66 -16.61 -1.04% 16:54
Indonesia 5970.29 -41.17 -0.68% 15:15
India 49159.32 -870.51 -1.74% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1457.13 -9.58 -0.65% 18:51
London 6737.30 23.67 0.35% 04/01
Paris 6102.96 35.73 0.59% 04/01
Frankfurt 15107.17 98.83 0.66% 04/01
Turkey 1442.06 11.88 0.83% 18:10
Ukraine 517.28 0.17 0.03% 13:17
Hungary 44242.93 -83.25 -0.19% 04/01
Austria 3197.22 37.45 1.19% 04/01
Poland 58512.71 431.21 0.74% 04/01
Czech 1091.97 1.47 0.13% 04/01
Greece 875.22 10.17 1.18% 04/01
Italy 26902.66 87.68 0.33% 04/01
Spain 855.70 0.61 0.07% 04/01
Portugal 3689.16 46.42 1.27% 04/01
Ireland 8103.32 19.34 0.24% 04/01
Belgium 3938.63 39.15 1.00% 04/01
Luxembourg 1528.412 4.96 0.33% 04/01
Netherlands 708.43 8.58 1.23% 04/01
Finland 11536.70 98.73 0.86% 04/01
Norway 941.51 2.46 0.26% 03/31
Switzerland 11118.03 70.66 0.64% 04/01
Israel 1631.37 1.21 0.07% 17:27
Egypt 1079.64 -16.01 -1.46% 12/31
S. Africa 61590.24 709.09 1.16% 04/01
Jordan 1799.75 20.58 1.16% 14:45
UAE Dubai 2573.32 23.26 0.91% 13:55
Abu Dhabi 6015.33 62.11 1.04% 13:55
Nigeria 38930.68 -114.45 -0.29% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 33527.19 373.98 1.13% 04/05
NYSE comp. 15870.34 118.10 0.75% 19:45
S&P 500 4077.91 58.04 1.44% 15:59
Rus 3000 2443.40 30.23 1.25% 16:30
Rus 3000 growth 2037.10 33.44 1.67% 16:30
Rus 3000 value 2011.43 16.87 0.85% 16:30
Rus 1000 2296.07 29.69 1.31% 16:30
Rus 2000 2263.66 9.76 0.43% 15:59
NASDAQ 13705.59 225.49 1.67% 17:15
PHLX Semicon 3305.43 65.26 2.01% 17:15
Oil Services 53.72 -1.41 -2.56% 17:15
Gold Bugs 277.52 1.13 0.41% 01:00
Gold & Silver 140.63 0.70 0.50% 17:15
AMEX Energy 514.38 -12.85 -2.44% 16:02
NYSE Energy 8168.23 172.26 2.15% 04/01
AMEX Oil 1011.61 -29.07 -2.79% 04/05
NBI BioTech 4786.0 21.6 0.45% 17:15
AMEX BioTech 5601.33 29.37 0.53% 04/05
Canada 19026.79 36.47 0.19% 17:03
Brazil 117518 2265 1.97% 17:21
Mexico 48245.85 999.59 2.12% 15:16
Argentina 48597.71 615.32 1.28% 17:20
Chile 4871.17 -14.09 -0.29% 20:11
Venezuela 2837.63 92.85 3.38% 03/31
Colombia 1323.97 7.16 0.54% 15:00
Jamaica 397354 2695 0.68% 04/01
Peru 21372.03 -106.62 -0.50% 03/31
Ecuador 192.73 -0.38 -0.20% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2046.00 -57.0 -2.70% 04/01
Baltic Supramax 1871.00 -45.0 -2.30% 04/01
Baltic Handysize 1167.00 -34.0 -2.80% 04/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.91 0.58 3.35% 16:14
VXD 17.15 -0.02 -0.12% 16:14
VXN 23.93 0.72 3.10% 16:14
Euro 50 3945.96 26.75 0.68% 04/01
Tran Avg 14891.20 142.82 0.97% 04/05
Airlines 109.16 2.11 1.97% 04/05
Util Avg 889.88 10.37 1.18% 04/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5833.23 144.96 2.55% 04/05
Disk Drives 222.10 3.22 1.47% 04/05
Hardware 1382.30 21.77 1.60% 04/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.58 -0.44 -0.47% 17:33
Euro Index 118.14 0.36 0.31% 04/05
GB Pound 139.00 0.66 0.48% 04/05
Japanese Yen 90.77 0.37 0.41% 04/05
Aus. Dollar 76.49 0.33 0.43% 04/05
Swiss Franc 106.80 0.64 0.60% 04/05
30Y T-Bond Yld 23.63 0.23 0.98% 15:00
10Y T-Bond Yld 17.20 0.41 2.44% 15:00
5Y T-Bond Yld 9.41 0.34 3.75% 15:00
3M T-Bill Dscnt 0.15 0.07 87.50% 15:00
JPM GBI-EM 301.5495 0.1369 0.05% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 551.48 6.72 1.23% 17:15
US Gambling 988.87 14.56 1.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9425.03 58.57 0.63% 16:10
NASDAQ Banks 121.89 0.49 0.41% 04/05
NASDAQ Insurance 10833.70 25.84 0.24% 04/05
Broker Dealer 456.33 6.40 1.42% 04/05
EPRA/NA. AU 935.80 -1.90 -0.20% 04/01
EPRA/NA. JP 3053.64 24.42 0.81% 15:44
TSE REIT 1946.76 24.22 1.26% 15:00
HK Property 35333.93 -123.67 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3019.29 -0.01 0.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.72 1.47 0.36% 04/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.08 -2.63 -1.41% 16:40
CRB Metals 2378.95 39.92 1.71% 17:48
CRB Wildcatters 308.78 -16.20 -4.98% 17:52
CRB Agri 7356.09 24.58 0.34% 17:47
S&P GSCI 204.95 -3.11 -1.49% 20:12
S&P GSCI ENGY 197.39 -2.75 -1.37% 15:37
GSCI Prec Metal 213.27 -0.11 -0.05% 20:12
GSCI Ind Metal 211.54 0.30 0.14% 09:24
GSCI Energy 81.98 -2.89 -3.41% 20:12
S&P GSCI Agri 38.18 -0.00 -0.01% 20:12
GSCI livestock 141.82 1.06 0.75% 15:37
Rogers Comm 2422.51 -116.81 -4.60% 04/05
Rogers Metals 2680.40 -2.57 -0.10% 04/05
Rogers Energy 250.11 -10.51 -4.03% 04/05
Rogers Agri. 942.54 1.98 0.21% 04/05
Basic Material 385.22 3.04 0.80% 20:12
US Mining 128.40 1.12 0.88% 18:42
US Water 3171.96 40.30 1.29% 18:42
FTSE Gold 2172.49 16.65 0.77% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 200.75 -4.90 -2.38% 16:15
Bioenergy 179.79 -4.57 -2.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 354.38 -8.09 -2.23% 04/05
FTSE ET50 417.33 0.37 0.09% 01:12
Cleantech 3333.56 0.47 0.01% 04/02
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1729.50 -1.80 -0.10% 04/05
Silver 24.94 -0.07 -0.30% 04/05
Platinum 1214.00 -3.00 -0.25% 04/05
Palladium 2725.00 -11.00 -0.43% 04/05
Rhodium 26800.00 0.00 0.00% 04/05
Copper 3.9864 0.00 0.00% 00:06
Nickel 7.3892 0.00 0.00% 00:44
Aluminum 1.0075 0.00 0.00% 00:44
Zinc 1.2600 0.00 0.00% 00:06
Lead 0.8816 0.00 0.00% 00:06
Gold Futr 1729.05 0.65 0.04% 04/05
Silver Futr 24.907 -0.041 -0.16% 04/05
Copper Futr 4.1387 0.1482 3.71% 04/05
WTI Crude Futr 58.79 -2.66 -4.33% 04/05
Brent Crude Fut 62.26 0.02 0.03% 04/05
Nat Gas Futr 2.518 -0.121 -4.59% 04/05
Heating oil futr 1.7753 -0.0563 -3.07% 04/05
RBOB Gas Futr 1.9685 -0.0538 -2.66% 16:44
Corn Future 553.00 -6.00 -1.07% 04/05
Wheat Future 618.30 7.30 1.19% 04/05
Soybean Futr 1411.88 9.88 0.70% 04/05
Soybean Oil Fut 53.02 0.89 1.71% 04/05
Live Cattle Fut 124.250 1.700 1.39% 04/05
lean Hogs Fut 102.59 0.81 0.80% 04/05
Cocoa Future 2349.50 1.50 0.06% 13:13
Coffee C Futr 121.98 -1.52 -1.23% 13:15
Sugar #11 14.84 0.07 0.47% 12:43
Cotton #2 Fut 77.68 -0.27 -0.35% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1812 0.0002 0.02% 05:56
GBP-USD 1.3904 0.0010 0.07% 05:56
USD-CHF 0.9355 -0.0006 -0.06% 05:56
USD-SEK 8.6999 -0.0015 -0.02% 05:56
USD-RUB 76.3881 0.0000 0.00% 05:00
USD-HUF 304.76 0.35 0.11% 05:56
USD-TRY 8.1081 0.0150 0.19% 05:56
USD-ZAR 14.5482 0.0100 0.07% 05:56
USD-ILS 3.3092 0.0000 0.00% 05:00
USD-MAD 9.0396 0.0075 0.08% 05:56
AUD-USD 0.7649 0.0003 0.03% 05:56
NZD-USD 0.7060 0.0006 0.09% 05:56
USD-JPY 110.15 -0.01 -0.00% 05:56
USD-CNY 6.5646 0.0000 0.00% 05:00
USD-HKD 7.7758 0.0001 0.00% 05:56
USD-TWD 28.387 -0.058 -0.20% 05:54
USD-KRW 1124.25 1.07 0.10% 05:55
USD-THB 31.320 -0.010 -0.03% 05:53
USD-SGD 1.3416 0.0003 0.03% 05:56
USD-PHP 48.610 0.050 0.10% 05:32
USD-MYR 4.1400 0.0000 0.00% 05:00
USD-IDR 14510.0 0.0 0.00% 05:00
USD-INR 73.294 0.000 0.00% 05:00
USD-CAD 1.2524 0.0005 0.04% 05:56
USD-BRL 5.6639 0.0010 0.02% 05:00
USD-MXN 20.2950 0.0075 0.04% 05:56
USD-ARS 92.0460 0.0000 0.00% 05:00
USD-CLP 721.38 0.12 0.02% 05:50
  MSCI Index  2021/04/05
MSCI Value Daily MTD YTD
World 2872.966 1.09% 2.18% 6.80%
Zhong Hua 592.527 -0.10% 2.22% 2.83%
Gold. Drgn 268.937 -0.08% 1.98% 4.87%
Far East 4156.505 0.90% 1.84% 3.61%
Pacific 3205.892 0.84% 1.65% 3.40%
Asia Pacific 207.111 0.31% 1.74% 3.60%
Europe 1924.577 0.41% 1.03% 4.58%
BRIC 397.931 -0.19% 1.64% 1.41%
EM 1338.787 0.04% 1.70% 3.68%
EM Asia 740.287 -0.18% 1.82% 3.79%
EM East Eur 165.676 -0.43% -0.75% 1.76%
EM Lat Am 2332.253 2.26% 1.31% -4.87%
EM EMEA 261.895 0.20% 1.17% 8.55%
USA 3955.100 1.35% 2.60% 7.83%
AUSTRALIA 915.752 0.57% 0.91% 3.11%
China 110.626 -0.13% 2.50% 2.05%
India 706.836 -1.50% -0.24% 4.69%
Russia 690.439 -0.71% -1.51% 3.25%
Brazil 1679.780 2.59% 0.66% -10.48%
Taiwan 673.511 0.00% 1.21% 12.08%
Korea 701.235 0.63% 2.94% 3.83%
Philippines 464.438 0.47% 0.47% -10.57%
Thailand 408.101 -1.61% -1.72% 1.68%
Malaysia 310.893 0.03% 0.82% -6.51%
Indonesia 708.169 -0.63% -0.89% -8.59%
Turkey 189.266 0.16% 4.54% -18.34%
Frontier Markets 584.313 0.28% 1.92% 2.22%
South Africa 519.824 0.62% 3.70% 15.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels