World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12400.48 -87.83 -0.70% 17:57
Australia 7133.90 69.70 0.99% 17:54
Nikkei 225 29696.63 -392.62 -1.30% 15:00
TOPIX 1954.34 -29.20 -1.47% 15:00
TSE 2nd Sec 7509.46 -40.29 -0.53% 15:00
JASDAQ 189.28 -1.21 -0.64% 15:00
Korea 3127.08 6.25 0.20% 18:01
Taiwan 16739.87 168.59 1.02% 13:33
Taiwan OTC 209.70 2.31 1.11% 13:33
Shanghai 3482.97 -1.43 -0.04% 15:59
Shanghai A 3650.79 -1.50 -0.04% 15:59
Shanghai B 246.38 0.27 0.11% 15:59
Shenzhen A 2371.18 4.31 0.18% 16:29
Shenzhen B 1142.59 3.89 0.34% 16:29
SHSZ 300 5140.34 -21.22 -0.41% 15:59
Shenzhen 14083.34 -39.27 -0.28% 16:29
SZ SME 9103.88 -10.34 -0.11% 16:29
Chinext 2831.60 -20.63 -0.72% 16:29
Hong Kong 28938.74 560.39 1.97% 04/01
HK China Ent 11217.41 245.37 2.24% 04/01
HK Aff Crp 4103.17 1.09 0.03% 04/01
HK GEM 143.16 6.25 4.57% 04/01
Singapore 3207.63 -2.11 -0.07% 17:20
Philippines 6590.11 94.96 1.46% 12:50
Malaysia 1578.91 -5.33 -0.34% 17:05
Vietnam 1239.96 3.91 0.32% 15:01
Thailand 1579.66 -16.61 -1.04% 04/05
Indonesia 6002.77 32.48 0.54% 15:15
India 49201.39 42.07 0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1426.86 -30.27 -2.08% 18:51
London 6823.55 86.25 1.28% 16:34
Paris 6131.34 28.38 0.47% 18:05
Frankfurt 15212.68 105.51 0.70% 17:35
Turkey 1420.59 -21.47 -1.49% 18:10
Ukraine 517.28 0.17 0.03% 13:17
Hungary 44357.86 114.93 0.26% 07:00
Austria 3206.14 8.92 0.28% 17:35
Poland 60023.32 1510.61 2.58% 17:15
Czech 1093.89 1.92 0.18% 16:15
Greece 883.86 8.64 0.99% 11:58
Italy 26981.96 79.30 0.29% 17:48
Spain 861.60 5.90 0.69% 17:38
Portugal 3739.09 49.93 1.35% 06:00
Ireland 8153.37 50.05 0.62% 16:30
Belgium 3942.78 4.15 0.11% 17:29
Luxembourg 1528.412 4.96 0.33% 04/01
Netherlands 713.28 4.85 0.69% 18:05
Finland 11545.27 8.57 0.07% 18:30
Norway 950.55 9.04 0.96% 19:05
Switzerland 11182.95 64.92 0.58% 17:34
Israel 1630.45 -0.92 -0.06% 17:24
Egypt 1078.90 -0.70 -0.06% 12/31
S. Africa 62372.24 782.00 1.27% 17:05
Jordan 1794.61 -5.14 -0.29% 14:45
UAE Dubai 2574.08 0.76 0.03% 13:55
Abu Dhabi 6080.52 65.19 1.08% 13:55
Nigeria 38930.68 -114.45 -0.29% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 33430.24 -96.95 -0.29% 04/06
NYSE comp. 15877.96 7.62 0.05% 19:45
S&P 500 4073.94 -3.97 -0.10% 17:04
Rus 3000 2443.18 -0.22 -0.01% 16:30
Rus 3000 growth 2036.67 -0.44 -0.02% 16:30
Rus 3000 value 2011.50 0.07 0.00% 16:30
Rus 1000 2296.28 0.21 0.01% 16:30
Rus 2000 2260.00 -4.88 -0.22% 15:59
NASDAQ 13698.38 -7.21 -0.05% 17:15
PHLX Semicon 3266.10 -39.33 -1.19% 17:15
Oil Services 53.50 -0.22 -0.41% 17:15
Gold Bugs 277.52 1.13 0.41% 04/05
Gold & Silver 143.03 2.40 1.71% 17:15
AMEX Energy 512.90 -1.48 -0.29% 16:03
NYSE Energy 8033.34 9.20 0.11% 01:00
AMEX Oil 1011.55 -0.06 -0.01% 04/06
NBI BioTech 4758.1 -27.8 -0.58% 17:15
AMEX BioTech 5587.63 -13.69 -0.24% 04/06
Canada 19104.14 77.35 0.41% 16:53
Brazil 117499 -20 -0.02% 17:19
Mexico 47985.43 -260.42 -0.54% 15:16
Argentina 50328.34 1730.63 3.56% 17:20
Chile 4860.65 -10.52 -0.22% 20:11
Venezuela 2831.53 -6.10 -0.21% 04/05
Colombia 1324.35 0.38 0.03% 15:00
Jamaica 394991 -2364 -0.59% 14:40
Peru 21429.88 57.85 0.27% 04/05
Ecuador 192.73 0.00 0% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2046.00 -57.0 -2.70% 04/01
Baltic Supramax 1871.00 -45.0 -2.30% 04/01
Baltic Handysize 1167.00 -34.0 -2.80% 04/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 18.12 0.21 1.17% 18:00
VXD 16.77 -0.38 -2.22% 16:14
VXN 23.86 -0.07 -0.29% 16:14
Euro 50 3970.42 24.46 0.62% 16:34
Tran Avg 14842.94 -48.26 -0.32% 04/06
Airlines 110.40 1.25 1.14% 04/06
Util Avg 893.59 3.71 0.42% 04/06
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5811.80 -21.43 -0.37% 04/06
Disk Drives 220.62 -1.48 -0.67% 04/06
Hardware 1383.29 0.99 0.07% 04/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.31 -0.72 -0.77% 17:34
Euro Index 118.71 0.59 0.50% 04/06
GB Pound 138.24 -0.76 -0.54% 04/06
Japanese Yen 91.11 0.37 0.41% 04/06
Aus. Dollar 76.64 0.13 0.17% 04/06
Swiss Franc 107.34 0.59 0.55% 04/06
30Y T-Bond Yld 23.16 -0.47 -1.99% 15:00
10Y T-Bond Yld 16.56 -0.64 -3.72% 15:00
5Y T-Bond Yld 8.72 -0.69 -7.33% 15:00
3M T-Bill Dscnt 0.15 0.07 87.50% 15:00
JPM GBI-EM 301.5495 0.1369 0.05% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.52 4.04 0.73% 17:15
US Gambling 1004.55 15.68 1.59% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9413.05 -11.99 -0.13% 16:05
NASDAQ Banks 121.66 -0.24 -0.20% 04/06
NASDAQ Insurance 10886.50 52.80 0.49% 04/06
Broker Dealer 455.66 -0.67 -0.15% 04/06
EPRA/NA. AU 942.10 6.30 0.67% 19:14
EPRA/NA. JP 3027.58 -26.06 -0.85% 15:44
TSE REIT 1937.16 -9.60 -0.49% 15:00
HK Property 35333.93 -123.67 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3040.64 21.35 0.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.09 1.37 0.33% 04/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.84 1.76 0.96% 15:43
CRB Metals 2382.85 3.90 0.16% 17:48
CRB Wildcatters 311.49 2.71 0.88% 17:51
CRB Agri 7367.84 11.75 0.16% 17:47
S&P GSCI 205.57 1.76 0.86% 20:12
S&P GSCI ENGY 199.23 1.84 0.93% 20:12
GSCI Prec Metal 215.25 1.98 0.93% 20:12
GSCI Ind Metal 216.57 5.03 2.38% 20:12
GSCI Energy 82.24 0.61 0.75% 20:12
S&P GSCI Agri 38.36 0.18 0.47% 20:12
GSCI livestock 141.95 0.13 0.09% 15:36
Rogers Comm 2521.40 21.78 0.87% 04/06
Rogers Metals 2729.23 48.83 1.82% 04/06
Rogers Energy 251.62 1.51 0.60% 04/06
Rogers Agri. 947.10 4.56 0.48% 04/06
Basic Material 387.73 2.51 0.65% 20:12
US Mining 129.14 0.74 0.58% 18:04
US Water 3182.94 10.98 0.35% 18:04
FTSE Gold 2205.54 33.05 1.52% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 205.12 4.37 2.18% 16:01
Bioenergy 182.89 3.10 1.72% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 356.51 2.13 0.60% 04/06
FTSE ET50 417.64 1.19 0.29% 01:12
Cleantech 3337.28 3.72 0.11% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1744.60 15.10 0.87% 04/06
Silver 25.25 0.31 1.25% 04/06
Platinum 1245.00 31.00 2.57% 04/06
Palladium 2750.00 25.00 0.97% 04/06
Rhodium 28000.00 1200.00 4.84% 04/06
Copper 4.1043 0.00 0.11% 14:52
Nickel 7.4737 0.00 0.00% 14:02
Aluminum 1.0229 -0.00 -0.08% 14:47
Zinc 1.2740 0.00 0.02% 14:41
Lead 0.8886 -0.00 -0.03% 14:47
Gold Futr 1744.40 15.60 0.90% 04/06
Silver Futr 25.210 0.430 1.74% 04/06
Copper Futr 4.1075 -0.0300 -0.73% 04/06
WTI Crude Futr 59.20 0.55 0.94% 04/06
Brent Crude Fut 62.64 -0.02 -0.03% 04/06
Nat Gas Futr 2.462 -0.049 -1.95% 04/06
Heating oil futr 1.7874 0.0121 0.68% 04/05
RBOB Gas Futr 1.9607 -0.0004 -0.02% 16:43
Corn Future 554.80 1.80 0.33% 04/06
Wheat Future 616.00 -2.00 -0.32% 04/06
Soybean Futr 1420.50 7.50 0.53% 04/06
Soybean Oil Fut 54.10 1.29 2.44% 04/06
Live Cattle Fut 124.740 0.315 0.25% 04/06
lean Hogs Fut 102.21 -0.19 -0.19% 04/06
Cocoa Future 2403.00 67.00 2.87% 13:13
Coffee C Futr 126.03 3.93 3.22% 13:15
Sugar #11 15.09 0.25 1.68% 12:43
Cotton #2 Fut 79.15 1.27 1.63% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1871 -0.0003 -0.02% 05:56
GBP-USD 1.3821 0.0001 0.01% 05:56
USD-CHF 0.9310 0.0005 0.05% 05:56
USD-SEK 8.6102 0.0038 0.04% 05:56
USD-RUB 77.2618 0.0000 0.00% 05:00
USD-HUF 303.74 0.26 0.08% 05:56
USD-TRY 8.1236 0.0097 0.12% 05:56
USD-ZAR 14.5188 0.0095 0.07% 05:52
USD-ILS 3.2947 0.0018 0.05% 05:00
USD-MAD 9.0072 0.0082 0.09% 05:56
AUD-USD 0.7660 0.0001 0.01% 05:56
NZD-USD 0.7060 0.0004 0.06% 05:56
USD-JPY 109.75 0.04 0.03% 05:56
USD-CNY 6.5370 0.0000 0.00% 23:13
USD-HKD 7.7764 0.0006 0.01% 05:56
USD-TWD 28.442 0.013 0.05% 05:56
USD-KRW 1119.06 0.20 0.02% 05:55
USD-THB 31.290 0.000 0.00% 05:00
USD-SGD 1.3392 0.0008 0.06% 05:56
USD-PHP 48.560 0.000 0.00% 05:31
USD-MYR 4.1300 0.0000 0.00% 17:07
USD-IDR 14500.0 0.0 0.00% 15:59
USD-INR 73.486 0.000 0.00% 05:00
USD-CAD 1.2566 0.0005 0.04% 05:56
USD-BRL 5.5904 0.0010 0.02% 04:59
USD-MXN 20.1500 -0.0006 -0.00% 05:56
USD-ARS 92.2800 0.0000 0.00% 02:00
USD-CLP 717.68 0.00 0.00% 05:50
  MSCI Index  2021/04/06
MSCI Value Daily MTD YTD
World 2876.228 0.11% 2.30% 6.92%
Zhong Hua 596.092 0.60% 2.83% 3.45%
Gold. Drgn 270.896 0.73% 2.72% 5.63%
Far East 4115.952 -0.98% 0.85% 2.60%
Pacific 3185.712 -0.63% 1.01% 2.75%
Asia Pacific 207.303 0.09% 1.83% 3.70%
Europe 1942.818 0.95% 1.98% 5.58%
BRIC 399.777 0.46% 2.11% 1.88%
EM 1346.907 0.61% 2.32% 4.31%
EM Asia 745.921 0.76% 2.59% 4.58%
EM East Eur 163.356 -1.40% -2.14% 0.33%
EM Lat Am 2341.720 0.41% 1.72% -4.49%
EM EMEA 261.249 -0.25% 0.92% 8.29%
USA 3955.163 0.00% 2.60% 7.83%
AUSTRALIA 923.554 0.85% 1.77% 3.99%
China 111.408 0.71% 3.22% 2.77%
India 709.432 0.37% 0.13% 5.07%
Russia 673.202 -2.50% -3.97% 0.67%
Brazil 1689.624 0.59% 1.25% -9.95%
Taiwan 681.208 1.14% 2.37% 13.36%
Korea 707.963 0.96% 3.92% 4.83%
Philippines 472.178 1.67% 2.14% -9.08%
Thailand 408.101 0.00% -1.72% 1.68%
Malaysia 311.044 0.05% 0.87% -6.46%
Indonesia 711.275 0.44% -0.45% -8.19%
Turkey 185.829 -1.82% 2.64% -19.82%
Frontier Markets 587.261 0.50% 2.43% 2.73%
South Africa 522.969 0.61% 4.32% 16.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels