World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12487.59 87.11 0.70% 17:47
Australia 7177.40 43.50 0.61% 17:56
Nikkei 225 29730.79 34.16 0.12% 14:59
TOPIX 1967.43 13.09 0.67% 15:00
TSE 2nd Sec 7541.23 31.77 0.42% 15:00
JASDAQ 190.80 1.52 0.80% 15:00
Korea 3137.41 10.33 0.33% 18:01
Taiwan 16815.36 75.49 0.45% 13:33
Taiwan OTC 211.38 1.68 0.80% 13:33
Shanghai 3479.63 -3.34 -0.10% 15:59
Shanghai A 3647.27 -3.52 -0.10% 15:59
Shanghai B 247.00 0.62 0.25% 15:59
Shenzhen A 2362.69 -8.49 -0.36% 16:29
Shenzhen B 1145.16 2.57 0.23% 16:29
SHSZ 300 5103.74 -36.60 -0.71% 15:59
Shenzhen 13979.31 -104.03 -0.74% 16:29
SZ SME 9031.61 -72.27 -0.79% 16:29
Chinext 2807.20 -24.40 -0.86% 16:29
Hong Kong 28578.62 -360.12 -1.24% 16:00
HK China Ent 11070.58 -146.83 -1.31% 13:00
HK Aff Crp 4080.14 -23.03 -0.56% 13:00
HK GEM 139.56 -3.60 -2.51% 16:26
Singapore 3195.76 -11.87 -0.37% 17:20
Philippines 6651.71 61.60 0.93% 12:50
Malaysia 1600.59 21.68 1.37% 17:05
Vietnam 1242.38 2.42 0.20% 15:01
Thailand 1556.56 -23.10 -1.46% 16:57
Indonesia 6036.62 33.85 0.56% 15:15
India 49661.76 460.37 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1429.51 2.65 0.19% 18:51
London 6885.32 61.77 0.91% 16:35
Paris 6130.66 -0.68 -0.01% 18:05
Frankfurt 15176.36 -36.32 -0.24% 17:35
Turkey 1417.89 -2.71 -0.19% 18:10
Ukraine 517.28 0.17 0.03% 13:17
Hungary 44357.86 114.93 0.26% 04/06
Austria 3205.47 -0.67 -0.02% 17:35
Poland 59695.31 -328.01 -0.55% 17:15
Czech 1087.82 -6.07 -0.55% 16:21
Greece 881.49 4.45 0.51% 17:19
Italy 26961.90 -20.06 -0.07% 17:48
Spain 859.36 -2.24 -0.26% 17:38
Portugal 3736.02 -3.07 -0.08% 06:00
Ireland 8131.38 -21.99 -0.27% 16:30
Belgium 3926.57 -16.21 -0.41% 17:30
Luxembourg 1528.412 4.96 0.33% 04/01
Netherlands 710.08 -3.20 -0.45% 18:05
Finland 11591.27 46.00 0.40% 18:30
Norway 945.01 -5.54 -0.58% 19:05
Switzerland 11128.18 -54.77 -0.49% 17:35
Israel 1632.52 2.07 0.13% 17:24
Egypt 1074.23 -4.67 -0.43% 12/31
S. Africa 61409.52 -962.72 -1.54% 17:01
Jordan 1797.23 2.62 0.15% 14:45
UAE Dubai 2559.36 -14.72 -0.57% 13:55
Abu Dhabi 6033.14 -47.38 -0.78% 13:55
Nigeria 38930.68 -114.45 -0.29% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 33446.26 16.02 0.05% 04/07
NYSE comp. 15838.85 -39.11 -0.25% 19:45
S&P 500 4079.95 6.01 0.15% 17:04
Rus 3000 2441.88 -1.30 -0.05% 16:30
Rus 3000 growth 2039.24 2.58 0.13% 16:30
Rus 3000 value 2006.86 -4.63 -0.23% 16:30
Rus 1000 2297.68 1.40 0.06% 16:30
Rus 2000 2220.73 -38.42 -1.70% 15:59
NASDAQ 13688.84 -9.54 -0.07% 17:15
PHLX Semicon 3266.46 0.36 0.01% 17:15
Oil Services 53.58 0.08 0.15% 17:15
Gold Bugs 277.52 1.13 0.41% 04/05
Gold & Silver 140.67 -2.36 -1.65% 17:15
AMEX Energy 515.32 2.42 0.47% 17:04
NYSE Energy 8061.73 28.39 0.35% 04/06
AMEX Oil 1016.02 4.47 0.44% 04/07
NBI BioTech 4674.1 -84.0 -1.77% 17:15
AMEX BioTech 5445.52 -142.11 -2.54% 04/07
Canada 19129.07 24.93 0.13% 16:54
Brazil 117624 125 0.11% 17:18
Mexico 47897.84 -87.59 -0.18% 15:16
Argentina 50128.19 -200.15 -0.40% 17:20
Chile 4859.07 -1.58 -0.03% 20:11
Venezuela 2828.81 -2.72 -0.10% 04/06
Colombia 1335.89 11.54 0.87% 14:59
Jamaica 394310 -681 -0.17% 14:10
Peru 21510.32 80.44 0.38% 04/06
Ecuador 192.50 -0.23 -0.12% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2092.00 20.0 1.00% 04/06
Baltic Supramax 1809.00 -31.0 -1.70% 04/06
Baltic Handysize 1110.00 -27.0 -2.40% 04/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.16 -0.96 -5.30% 18:00
VXD 16.54 -0.23 -1.37% 16:14
VXN 23.43 -0.43 -1.80% 16:14
Euro 50 3956.77 -13.65 -0.34% 16:35
Tran Avg 14796.64 -46.30 -0.31% 04/07
Airlines 108.67 -1.73 -1.57% 04/07
Util Avg 892.35 -1.24 -0.14% 04/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5866.71 54.90 0.94% 04/07
Disk Drives 219.10 -1.52 -0.69% 04/07
Hardware 1385.77 2.48 0.18% 04/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.43 0.10 0.11% 16:33
Euro Index 118.68 -0.06 -0.05% 04/07
GB Pound 137.39 -0.84 -0.61% 04/07
Japanese Yen 91.03 -0.08 -0.09% 04/07
Aus. Dollar 76.10 -0.51 -0.67% 04/07
Swiss Franc 107.53 0.12 0.12% 04/07
30Y T-Bond Yld 23.35 0.19 0.82% 15:00
10Y T-Bond Yld 16.53 -0.03 -0.18% 15:00
5Y T-Bond Yld 8.56 -0.16 -1.83% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 15:00
JPM GBI-EM 303.6385 1.1526 0.38% 04/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 549.78 -5.74 -1.03% 17:15
US Gambling 982.44 -22.11 -2.20% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9434.88 21.83 0.23% 16:05
NASDAQ Banks 122.22 0.57 0.47% 04/07
NASDAQ Insurance 10863.37 -23.14 -0.21% 04/07
Broker Dealer 453.16 -2.49 -0.55% 04/07
EPRA/NA. AU 954.44 12.34 1.31% 19:14
EPRA/NA. JP 3065.18 37.60 1.24% 15:44
TSE REIT 1960.33 23.17 1.20% 15:00
HK Property 35256.52 -77.41 -0.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3075.45 34.81 1.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.46 0.37 0.09% 04/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.31 0.47 0.25% 16:40
CRB Metals 2394.32 11.47 0.48% 17:48
CRB Wildcatters 310.76 -0.73 -0.23% 17:51
CRB Agri 7339.21 -28.63 -0.39% 17:47
S&P GSCI 206.15 0.48 0.23% 20:12
S&P GSCI ENGY 199.71 0.47 0.24% 20:12
GSCI Prec Metal 215.12 -0.14 -0.06% 16:06
GSCI Ind Metal 214.93 -1.64 -0.76% 20:12
GSCI Energy 82.60 0.27 0.33% 20:12
S&P GSCI Agri 38.48 0.12 0.32% 20:12
GSCI livestock 143.53 1.58 1.11% 16:06
Rogers Comm 2530.52 9.12 0.36% 04/07
Rogers Metals 2721.71 -7.52 -0.28% 04/07
Rogers Energy 253.52 1.90 0.76% 04/07
Rogers Agri. 950.84 3.74 0.39% 04/07
Basic Material 387.75 0.02 0.01% 18:49
US Mining 127.50 -1.64 -1.27% 18:10
US Water 3184.73 1.79 0.06% 18:10
FTSE Gold 2183.91 -21.62 -0.98% 19:01
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 195.55 -9.57 -4.66% 16:01
Bioenergy 173.98 -8.91 -4.87% 18:28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 358.11 1.60 0.45% 04/07
FTSE ET50 411.19 -5.26 -1.26% 21:30
Cleantech 3354.19 16.91 0.51% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1738.60 -6.00 -0.34% 04/07
Silver 25.20 -0.05 -0.20% 04/07
Platinum 1231.00 -14.00 -1.13% 04/07
Palladium 2692.00 -58.00 -2.23% 04/07
Rhodium 28500.00 500.00 1.92% 04/07
Copper 4.0518 0.00 0.06% 14:42
Nickel 7.4443 0.01 0.09% 14:39
Aluminum 1.0194 0.00 0.00% 14:24
Zinc 1.2707 -0.00 -0.07% 14:39
Lead 0.8935 0.00 0.05% 14:46
Gold Futr 1738.35 -4.65 -0.27% 04/07
Silver Futr 25.195 -0.032 -0.13% 04/07
Copper Futr 4.0607 -0.0558 -1.36% 04/07
WTI Crude Futr 59.56 0.23 0.39% 04/07
Brent Crude Fut 63.05 0.00 0.00% 04/07
Nat Gas Futr 2.508 0.052 2.12% 04/07
Heating oil futr 1.8033 0.0092 0.51% 04/07
RBOB Gas Futr 1.9486 -0.0177 -0.90% 16:43
Corn Future 561.00 6.00 1.08% 04/07
Wheat Future 616.60 2.60 0.42% 04/07
Soybean Futr 1407.88 -11.12 -0.78% 04/07
Soybean Oil Fut 52.76 -1.16 -2.15% 04/07
Live Cattle Fut 125.300 0.675 0.54% 04/07
lean Hogs Fut 102.88 0.78 0.76% 04/07
Cocoa Future 2393.50 -12.50 -0.52% 13:13
Coffee C Futr 126.83 -0.02 -0.02% 13:15
Sugar #11 15.13 -0.03 -0.20% 12:43
Cotton #2 Fut 79.90 0.68 0.86% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1868 0.0000 0.00% 05:56
GBP-USD 1.3737 0.0005 0.04% 05:56
USD-CHF 0.9296 0.0004 0.04% 05:56
USD-SEK 8.6156 0.0024 0.03% 05:56
USD-RUB 76.9759 0.0000 0.00% 05:00
USD-HUF 302.42 0.54 0.18% 05:56
USD-TRY 8.1649 0.0365 0.45% 05:56
USD-ZAR 14.5625 0.0229 0.16% 05:56
USD-ILS 3.2901 0.0023 0.07% 05:56
USD-MAD 8.9970 0.0035 0.04% 05:56
AUD-USD 0.7609 -0.0004 -0.06% 05:56
NZD-USD 0.7008 -0.0001 -0.01% 05:56
USD-JPY 109.83 0.01 0.00% 05:56
USD-CNY 6.5416 0.0055 0.08% 23:25
USD-HKD 7.7849 0.0004 0.01% 05:56
USD-TWD 28.417 -0.036 -0.13% 05:56
USD-KRW 1119.43 0.57 0.05% 05:56
USD-THB 31.370 0.020 0.06% 05:40
USD-SGD 1.3407 -0.0001 -0.00% 05:56
USD-PHP 48.620 -0.140 -0.29% 05:31
USD-MYR 4.1300 0.0015 0.04% 17:30
USD-IDR 14490.0 -5.0 -0.03% 15:59
USD-INR 74.352 0.882 1.20% 23:12
USD-CAD 1.2611 0.0006 0.04% 05:56
USD-BRL 5.6133 -0.0007 -0.01% 05:00
USD-MXN 20.1930 -0.0014 -0.01% 05:56
USD-ARS 92.1450 -0.0285 -0.03% 02:25
USD-CLP 713.49 -4.01 -0.56% 05:50
  MSCI Index  2021/04/07
MSCI Value Daily MTD YTD
World 2881.148 0.17% 2.47% 7.10%
Zhong Hua 586.190 -1.66% 1.12% 1.73%
Gold. Drgn 267.809 -1.14% 1.55% 4.43%
Far East 4134.339 0.45% 1.30% 3.06%
Pacific 3199.785 0.44% 1.46% 3.20%
Asia Pacific 206.929 -0.18% 1.65% 3.51%
Europe 1948.637 0.30% 2.29% 5.89%
BRIC 394.826 -1.24% 0.85% 0.62%
EM 1338.759 -0.60% 1.70% 3.68%
EM Asia 740.338 -0.75% 1.83% 3.80%
EM East Eur 164.091 0.45% -1.70% 0.78%
EM Lat Am 2357.931 0.69% 2.42% -3.83%
EM EMEA 260.103 -0.44% 0.48% 7.81%
USA 3959.550 0.11% 2.71% 7.95%
AUSTRALIA 927.092 0.38% 2.16% 4.39%
China 109.364 -1.84% 1.33% 0.88%
India 706.203 -0.46% -0.33% 4.59%
Russia 675.795 0.39% -3.60% 1.06%
Brazil 1709.578 1.18% 2.44% -8.89%
Taiwan 684.980 0.55% 2.94% 13.99%
Korea 711.084 0.44% 4.38% 5.29%
Philippines 476.921 1.00% 3.17% -8.17%
Thailand 403.232 -1.19% -2.89% 0.47%
Malaysia 315.021 1.28% 2.16% -5.27%
Indonesia 715.567 0.60% 0.15% -7.64%
Turkey 185.490 -0.18% 2.45% -19.96%
Frontier Markets 588.806 0.26% 2.70% 3.00%
South Africa 511.906 -2.12% 2.12% 13.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels