World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12632.60 145.01 1.16% 17:46
Australia 7250.30 72.90 1.02% 17:43
Nikkei 225 29708.98 -21.81 -0.07% 15:00
TOPIX 1951.86 -15.57 -0.79% 15:00
TSE 2nd Sec 7522.84 -18.39 -0.24% 15:00
JASDAQ 190.71 -0.09 -0.05% 15:00
Korea 3143.26 5.85 0.19% 18:01
Taiwan 16926.44 111.08 0.66% 13:33
Taiwan OTC 213.80 2.42 1.14% 13:33
Shanghai 3482.55 2.93 0.08% 15:59
Shanghai A 3650.32 3.05 0.08% 15:59
Shanghai B 248.07 1.07 0.43% 15:59
Shenzhen A 2362.55 -0.14 -0.01% 16:29
Shenzhen B 1139.51 -5.65 -0.49% 16:29
SHSZ 300 5112.21 8.47 0.17% 15:59
Shenzhen 13989.94 10.63 0.08% 16:29
SZ SME 9020.58 -11.03 -0.12% 16:29
Chinext 2826.99 19.79 0.70% 16:29
Hong Kong 29016.37 437.75 1.53% 16:00
HK China Ent 11070.58 -146.83 -1.31% 04/07
HK Aff Crp 4080.14 -23.03 -0.56% 04/07
HK GEM 136.40 -3.16 -2.26% 16:28
Singapore 3186.40 -9.36 -0.29% 17:20
Philippines 6545.17 -106.54 -1.60% 12:50
Malaysia 1602.40 1.81 0.11% 17:05
Vietnam 1234.89 -7.49 -0.60% 15:02
Thailand 1558.83 2.27 0.15% 16:46
Indonesia 6071.72 35.11 0.58% 15:15
India 49746.21 84.45 0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1440.43 10.92 0.76% 18:51
London 6942.22 56.90 0.83% 16:35
Paris 6165.72 35.06 0.57% 18:05
Frankfurt 15202.68 26.32 0.17% 17:34
Turkey 1416.55 -1.33 -0.09% 18:10
Ukraine 529.47 12.19 2.36% 15:00
Hungary 44194.16 -163.48 -0.37% 07:00
Austria 3191.38 -14.09 -0.44% 17:35
Poland 59435.58 -259.73 -0.44% 17:15
Czech 1088.16 0.34 0.03% 16:15
Greece 884.77 3.28 0.37% 17:19
Italy 26800.76 -161.14 -0.60% 17:48
Spain 863.76 4.40 0.51% 17:38
Portugal 3750.56 14.54 0.39% 06:00
Ireland 8127.11 -4.27 -0.05% 16:30
Belgium 3941.53 14.96 0.38% 17:29
Luxembourg 1540.75 -5.79 -0.37% 15:42
Netherlands 713.38 3.30 0.47% 18:05
Finland 11607.58 16.31 0.14% 18:30
Norway 941.99 -3.02 -0.32% 19:05
Switzerland 11206.88 78.70 0.71% 17:35
Israel 1635.38 2.86 0.18% 17:24
Egypt 1084.81 10.58 0.98% 12/31
S. Africa 61303.19 -106.33 -0.17% 17:00
Jordan 1793.85 -3.38 -0.19% 14:45
UAE Dubai 2582.87 23.51 0.92% 13:55
Abu Dhabi 6059.05 25.91 0.43% 13:55
Nigeria 38876.25 102.22 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 33503.57 57.27 0.17% 04/08
NYSE comp. 15886.56 47.71 0.30% 19:45
S&P 500 4097.17 17.22 0.42% 17:15
Rus 3000 2454.70 12.82 0.52% 16:30
Rus 3000 growth 2060.94 21.70 1.06% 16:30
Rus 3000 value 2006.69 -0.17 -0.01% 16:30
Rus 1000 2309.15 11.47 0.50% 16:30
Rus 2000 2240.52 17.47 0.79% 15:59
NASDAQ 13829.31 140.47 1.03% 17:15
PHLX Semicon 3301.26 34.80 1.07% 17:15
Oil Services 52.96 -0.62 -1.16% 17:15
Gold Bugs 276.91 -4.57 -1.62% 04/07
Gold & Silver 144.26 3.59 2.55% 17:15
AMEX Energy 508.35 -6.97 -1.35% 17:15
NYSE Energy 8061.73 28.39 0.35% 04/07
AMEX Oil 1002.20 -13.82 -1.36% 04/08
NBI BioTech 4689.0 14.9 0.32% 17:15
AMEX BioTech 5453.86 8.34 0.15% 04/08
Canada 19228.87 99.80 0.52% 16:46
Brazil 118313 690 0.59% 17:19
Mexico 48188.15 290.31 0.61% 15:16
Argentina 49627.47 -500.72 -1.00% 17:20
Chile 4910.19 51.12 1.05% 20:11
Venezuela 2844.90 16.09 0.57% 04/07
Colombia 1325.93 -9.96 -0.75% 14:59
Jamaica 394523 213 0.05% 15:50
Peru 21334.96 -175.36 -0.82% 04/07
Ecuador 192.50 0.00 0% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2127.00 35.0 1.70% 04/07
Baltic Supramax 1792.00 -17.0 -0.90% 04/07
Baltic Handysize 1090.00 -20.0 -1.80% 04/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.95 -0.21 -1.22% 18:00
VXD 16.35 -0.19 -1.15% 16:14
VXN 23.49 0.06 0.26% 16:14
Euro 50 3977.83 21.06 0.53% 16:34
Tran Avg 14787.96 -8.68 -0.06% 04/08
Airlines 108.95 0.28 0.26% 04/08
Util Avg 891.17 -1.18 -0.13% 04/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5938.25 71.54 1.22% 04/08
Disk Drives 222.49 3.39 1.55% 04/08
Hardware 1394.08 8.31 0.60% 04/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.07 -0.38 -0.41% 16:34
Euro Index 119.18 0.51 0.43% 04/08
GB Pound 137.37 -0.01 -0.00% 04/08
Japanese Yen 91.56 0.51 0.56% 04/08
Aus. Dollar 76.54 0.41 0.54% 04/08
Swiss Franc 108.20 0.65 0.61% 04/08
30Y T-Bond Yld 23.22 -0.13 -0.56% 15:00
10Y T-Bond Yld 16.32 -0.21 -1.27% 15:00
5Y T-Bond Yld 8.40 -0.16 -1.87% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 305.3750 1.7365 0.57% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 557.27 7.49 1.36% 17:15
US Gambling 987.80 5.36 0.55% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9440.36 5.48 0.06% 16:05
NASDAQ Banks 121.92 -0.31 -0.25% 04/08
NASDAQ Insurance 10872.02 8.65 0.08% 04/08
Broker Dealer 453.17 0.01 0.00% 04/08
EPRA/NA. AU 958.27 3.83 0.40% 19:14
EPRA/NA. JP 3055.21 -9.97 -0.33% 15:44
TSE REIT 1975.42 15.09 0.77% 15:00
HK Property 35363.64 107.14 0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3095.33 19.88 0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.56 -1.90 -0.46% 04/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.37 1.07 0.57% 16:40
CRB Metals 2412.25 17.93 0.75% 17:48
CRB Wildcatters 303.95 -6.81 -2.19% 17:51
CRB Agri 7343.15 3.94 0.05% 17:47
S&P GSCI 207.80 1.52 0.74% 20:12
S&P GSCI ENGY 201.29 1.58 0.79% 20:12
GSCI Prec Metal 217.26 2.14 1.00% 20:12
GSCI Ind Metal 216.91 1.97 0.92% 20:12
GSCI Energy 82.98 0.28 0.34% 20:12
S&P GSCI Agri 39.23 0.75 1.94% 20:12
GSCI livestock 143.62 0.09 0.06% 15:38
Rogers Comm 2547.54 17.02 0.67% 04/08
Rogers Metals 2743.53 21.82 0.80% 04/08
Rogers Energy 253.44 -0.08 -0.03% 04/08
Rogers Agri. 963.72 12.88 1.35% 04/08
Basic Material 389.71 1.96 0.51% 18:49
US Mining 127.19 -0.31 -0.25% 18:11
US Water 3159.85 -24.88 -0.78% 18:11
FTSE Gold 2215.98 32.07 1.47% 19:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 198.53 2.98 1.52% 16:01
Bioenergy 176.18 2.20 1.26% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 352.93 -5.18 -1.45% 04/08
FTSE ET50 416.64 5.45 1.33% 18:27
Cleantech 3292.54 -61.65 -1.84% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.80 18.20 1.05% 04/08
Silver 25.55 0.34 1.37% 04/08
Platinum 1235.00 4.00 0.33% 04/08
Palladium 2696.00 4.00 0.16% 04/08
Rhodium 28500.00 0.00 0.00% 04/08
Copper 4.0925 -0.04 -0.90% 14:40
Nickel 7.5294 -0.07 -0.90% 14:40
Aluminum 1.0277 -0.00 -0.05% 14:15
Zinc 1.2887 -0.00 -0.04% 14:53
Lead 0.8929 -0.00 -0.17% 14:56
Gold Futr 1756.60 15.00 0.86% 04/08
Silver Futr 25.525 0.278 1.10% 04/08
Copper Futr 4.0922 0.0377 0.93% 04/08
WTI Crude Futr 59.64 -0.13 -0.22% 04/07
Brent Crude Fut 63.27 -0.01 -0.02% 04/08
Nat Gas Futr 2.505 -0.003 -0.12% 04/07
Heating oil futr 1.8083 0.0004 0.02% 04/08
RBOB Gas Futr 1.9600 0.0082 0.42% 16:44
Corn Future 579.80 19.80 3.54% 04/08
Wheat Future 629.40 13.40 2.18% 04/08
Soybean Futr 1414.75 5.75 0.41% 04/08
Soybean Oil Fut 53.43 0.58 1.10% 04/08
Live Cattle Fut 125.040 -0.235 -0.19% 04/08
lean Hogs Fut 103.54 0.67 0.65% 04/08
Cocoa Future 2359.50 -29.50 -1.23% 13:13
Coffee C Futr 128.00 1.25 0.99% 13:15
Sugar #11 15.25 0.11 0.73% 12:43
Cotton #2 Fut 81.59 2.09 2.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1915 0.0005 0.04% 05:56
GBP-USD 1.3731 0.0001 0.00% 05:56
USD-CHF 0.9242 -0.0003 -0.03% 05:56
USD-SEK 8.5345 0.0094 0.11% 05:56
USD-RUB 76.8609 0.0000 0.00% 05:00
USD-HUF 300.53 0.25 0.08% 05:56
USD-TRY 8.1396 0.0135 0.17% 05:56
USD-ZAR 14.5237 0.0271 0.19% 05:55
USD-ILS 3.2801 0.0019 0.06% 05:00
USD-MAD 8.9550 0.0045 0.05% 05:56
AUD-USD 0.7650 -0.0001 -0.01% 05:56
NZD-USD 0.7057 0.0005 0.07% 05:56
USD-JPY 109.26 0.03 0.03% 05:56
USD-CNY 6.5505 0.0000 0.00% 23:20
USD-HKD 7.7767 0.0003 0.00% 05:56
USD-TWD 28.379 -0.035 -0.12% 05:52
USD-KRW 1116.63 1.12 0.10% 05:50
USD-THB 31.400 0.000 0.00% 05:15
USD-SGD 1.3400 -0.0002 -0.01% 05:56
USD-PHP 48.590 0.040 0.08% 05:31
USD-MYR 4.1360 0.0000 0.00% 17:34
USD-IDR 14530.0 0.0 0.00% 15:58
USD-INR 74.572 0.000 0.00% 23:10
USD-CAD 1.2561 0.0000 0.00% 05:57
USD-BRL 5.5679 -0.0039 -0.07% 05:00
USD-MXN 20.0700 -0.0060 -0.03% 05:56
USD-ARS 92.1950 0.0000 0.00% 04:04
USD-CLP 708.06 0.00 0.00% 05:00
  MSCI Index  2021/04/08
MSCI Value Daily MTD YTD
World 2895.613 0.50% 2.98% 7.64%
Zhong Hua 590.618 0.76% 1.89% 2.50%
Gold. Drgn 269.685 0.70% 2.26% 5.16%
Far East 4136.705 0.06% 1.36% 3.12%
Pacific 3207.858 0.25% 1.71% 3.46%
Asia Pacific 207.546 0.30% 1.95% 3.82%
Europe 1959.903 0.58% 2.88% 6.50%
BRIC 396.698 0.47% 1.33% 1.09%
EM 1343.356 0.34% 2.05% 4.03%
EM Asia 742.857 0.34% 2.17% 4.15%
EM East Eur 164.927 0.51% -1.20% 1.30%
EM Lat Am 2372.117 0.60% 3.04% -3.25%
EM EMEA 260.662 0.21% 0.69% 8.04%
USA 3980.097 0.52% 3.25% 8.51%
AUSTRALIA 936.341 1.00% 3.18% 5.43%
China 109.881 0.47% 1.81% 1.36%
India 710.505 0.61% 0.28% 5.23%
Russia 680.994 0.77% -2.86% 1.83%
Brazil 1709.630 0.00% 2.45% -8.89%
Taiwan 688.582 0.53% 3.48% 14.59%
Korea 709.894 -0.17% 4.21% 5.11%
Philippines 469.953 -1.46% 1.66% -9.51%
Thailand 401.461 -0.44% -3.32% 0.02%
Malaysia 315.687 0.21% 2.38% -5.07%
Indonesia 715.091 -0.07% 0.08% -7.70%
Turkey 185.642 0.08% 2.53% -19.90%
Frontier Markets 588.077 -0.12% 2.58% 2.88%
South Africa 511.043 -0.17% 1.94% 13.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels